Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00352 | -0.174974344138 | 2.0117235 | 2.0118507 | 1.99942 | 0 | 0 | FX |
4 | -0.015107 | -0.74664763515 | 2.0233105 | 2.0403328 | 1.990393 | 0 | 0 | FX |
12 | -0.013721 | -0.678610897687 | 2.0219245 | 2.0403328 | 1.990393 | 0 | 0 | FX |
26 | 0.0084712 | 0.423616701095 | 1.9997323 | 2.0403328 | 1.990393 | 0 | 0 | FX |
52 | -0.009492 | -0.470437684973 | 2.0176955 | 2.0403328 | 1.990393 | 0 | 0 | FX |
156 | -0.0022221 | -0.110528835287 | 2.0104256 | 2.0558397 | 1.971216 | 0 | 0 | FX |
260 | -0.0005176 | -0.0257676389221 | 2.0087211 | 2.0558397 | 1.971216 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740441420 | 2.0082035 | -0 | -0.08 | 1.99942 | 2.0082035 | 1.99942 | 0 |
1740355020 | 2.0097188 | 0 | 0.00 | 2.0097188 | 2.0097188 | 2.0097188 | 0 |
1740268620 | 2.0097188 | 0 | 0.00 | 2.0097188 | 2.0097188 | 2.0097188 | 0 |
1740182220 | 2.0097188 | 0 | 0.08 | 1.9994564 | 2.0097188 | 1.9994564 | 0 |
1740095820 | 2.0081694 | 0 | 0.02 | 2.0093462 | 2.0093462 | 2.0074295 | 0 |
1740009420 | 2.0078145 | -0 | -0.12 | 2.0118507 | 2.0118507 | 2.0078145 | 0 |
1739923020 | 2.0101958 | 0 | 0.07 | 2.0117235 | 2.0117235 | 2.0101958 | 0 |
1739836620 | 2.0087869 | 0.01 | 0.27 | 2.0015515 | 2.0087869 | 2.0015515 | 0 |
1739750220 | 2.0033154 | 0 | 0.00 | 2.0033154 | 2.0033154 | 2.0033154 | 0 |
1739663820 | 2.0033154 | 0 | 0.00 | 2.0033154 | 2.0033154 | 2.0033154 | 0 |
1739577420 | 2.0033154 | -0.01 | -0.43 | 1.9980399 | 2.0095378 | 1.9980399 | 0 |
1739491020 | 2.0119482 | 0 | 0.14 | 2.0039134 | 2.0119482 | 2.0039134 | 0 |
1739404620 | 2.0090905 | 0 | 0.04 | 2.0012451 | 2.0090905 | 2.0012451 | 0 |
1739318220 | 2.0082231 | -0 | -0.11 | 2.0123276 | 2.0123277 | 2.0082231 | 0 |
1739231820 | 2.0104444 | 0 | 0.02 | 2.024148 | 2.0222343 | 2.0104444 | 0 |
1739145420 | 2.0100526 | 0 | 0.00 | 2.0100526 | 2.0100526 | 2.0100526 | 0 |
1739059020 | 2.0100526 | 0 | 0.00 | 2.0100526 | 2.0100526 | 2.0100526 | 0 |
1738972620 | 2.0100526 | 0 | 0.05 | 2.0044298 | 2.0100526 | 2.0044298 | 0 |
1738886220 | 2.0091024 | -0 | -0.01 | 2.011026 | 2.011026 | 2.0091024 | 0 |
1738799820 | 2.0093841 | 0 | 0.04 | 1.9988913 | 2.0093841 | 1.9988913 | 0 |
1738713420 | 2.0085923 | 0.02 | 0.91 | 1.9952236 | 2.0085923 | 1.9952236 | 0 |
1738627020 | 1.990393 | -0.05 | -2.45 | 2.0357591 | 2.0357591 | 1.990393 | 0 |
1738540620 | 2.0403328 | 0.03 | 1.61 | 2.0112907 | 2.0403328 | 2.0112907 | 0 |
1738454220 | 2.0079481 | 0 | 0.00 | 2.0079481 | 2.0079481 | 2.0079481 | 0 |
1738367820 | 2.0079481 | 0 | 0.02 | 2.0089503 | 2.0089503 | 2.0079481 | 0 |
1738281420 | 2.0075497 | -0 | -0.12 | 2.0052785 | 2.0075497 | 2.0052785 | 0 |
1738195020 | 2.0100241 | -0 | -0.02 | 2.0079601 | 2.0100241 | 2.0071708 | 0 |
1738108620 | 2.0103411 | 0 | 0.08 | 2.0233105 | 2.0233105 | 2.0103411 | 0 |
1738022220 | 2.0088083 | -0 | -0.02 | 2.012959 | 2.012959 | 2.0088083 | 0 |
1737935820 | 2.0092722 | 0 | 0.00 | 2.0092722 | 2.0092722 | 2.0092722 | 0 |
1737849420 | 2.0092722 | 0 | 0.00 | 2.0092722 | 2.0092722 | 2.0092722 | 0 |
1737763020 | 2.0092722 | -0 | -0.03 | 2.006144 | 2.0092722 | 2.006144 | 0 |
1737676620 | 2.00981 | 0 | 0.04 | 2.0162631 | 2.0162631 | 2.00981 | 0 |
1737590220 | 2.0090987 | 0 | 0.02 | 1.9979633 | 2.0090987 | 1.9979633 | 0 |
1737503820 | 2.0087411 | -0 | -0.05 | 2.0000771 | 2.0087411 | 2.0000771 | 0 |
1737417420 | 2.0097571 | 0 | 0.06 | 2.0114467 | 2.0114467 | 2.0097571 | 0 |
1737331020 | 2.0086361 | 0 | 0.00 | 2.0086361 | 2.0086361 | 2.0086361 | 0 |
1737244620 | 2.0086361 | -0 | -0.03 | 2.0086361 | 2.0092795 | 2.0086361 | 0 |
1737158220 | 2.0092795 | -0 | -0.04 | 2.0056083 | 2.0092795 | 2.0056083 | 0 |
1737071820 | 2.0099964 | 0 | 0.08 | 2.010982 | 2.010982 | 2.0099964 | 0 |
1736985420 | 2.008425 | -0 | -0.13 | 1.9997669 | 2.008425 | 1.9997669 | 0 |
1736899020 | 2.0111108 | 0 | 0.09 | 1.9981657 | 2.0111108 | 1.9981657 | 0 |
1736812620 | 2.0093895 | -0.01 | -0.40 | 2.0203864 | 2.0203864 | 2.0093895 | 0 |
1736726220 | 2.0175498 | 0 | 0.00 | 2.0175498 | 2.0175498 | 2.0175498 | 0 |
1736639820 | 2.0175498 | 0.01 | 0.44 | 2.0175498 | 2.0175498 | 2.0086585 | 0 |
1736553420 | 2.0086585 | 0 | 0.00 | 2.0085615 | 2.0086585 | 2.0085615 | 0 |
1736467020 | 2.0086395 | -0 | -0.11 | 2.0054485 | 2.0086395 | 2.0054485 | 0 |
1736380620 | 2.0108196 | 0 | 0.06 | 2.0204966 | 2.0204966 | 2.0108196 | 0 |
1736294220 | 2.009607 | -0 | -0.20 | 2.0195929 | 2.0195929 | 2.009607 | 0 |
1736207820 | 2.0135994 | 0.01 | 0.41 | 2.0058959 | 2.0135994 | 2.0058959 | 0 |
1736121420 | 2.0054292 | 0 | 0.00 | 2.0054292 | 2.0054292 | 2.0054292 | 0 |
1736035020 | 2.0054292 | -0 | -0.18 | 2.0054292 | 2.0090911 | 2.0054292 | 0 |
1735948620 | 2.0090911 | 0 | 0.01 | 2.0213097 | 2.0213097 | 2.0090911 | 0 |
1735862220 | 2.0088469 | 0 | 0.00 | 2.0088469 | 2.0088469 | 2.0087704 | 0 |
1735775820 | 2.0087704 | 0 | 0.07 | 2.0087704 | 2.0087704 | 2.0087704 | 0 |
1735689420 | 2.0074128 | 0 | 0.00 | 2.0074128 | 2.0074128 | 2.0074128 | 0 |
1735603020 | 2.0074128 | -0 | -0.18 | 2.0113376 | 2.0113376 | 2.0074128 | 0 |
1735516620 | 2.0111254 | 0 | 0.00 | 2.0111254 | 2.0111254 | 2.0111254 | 0 |
1735430220 | 2.0111254 | 0 | 0.11 | 2.0111254 | 2.0111254 | 2.0088616 | 0 |
1735343760 | 2.0088616 | -0 | -0.01 | 2.0088616 | 2.0090284 | 2.0088616 | 0 |
1735257420 | 2.0090284 | 0 | 0.00 | 2.0090284 | 2.0090284 | 2.0090284 | 0 |
1735171020 | 2.0090284 | -0 | -0.10 | 2.0102835 | 2.0102835 | 2.0090284 | 0 |
1735084620 | 2.0110275 | -0 | -0.13 | 2.0106125 | 2.0110275 | 2.0106125 | 0 |
1734998220 | 2.0135836 | 0.01 | 0.57 | 2.0016097 | 2.0135836 | 2.0016097 | 0 |
1734911820 | 2.0021085 | 0 | 0.00 | 2.0021085 | 2.0021085 | 2.0021085 | 0 |
1734825420 | 2.0021085 | -0.01 | -0.37 | 2.0021085 | 2.0096108 | 2.0021085 | 0 |
1734739020 | 2.0096108 | 0 | 0.00 | 2.0170021 | 2.0170021 | 2.0096108 | 0 |
1734652620 | 2.0095945 | 0 | 0.02 | 2.0320366 | 2.0320366 | 2.0095945 | 0 |
1734566220 | 2.0092411 | -0.01 | -0.32 | 2.0135205 | 2.0135205 | 2.0092411 | 0 |
1734479820 | 2.0156124 | 0 | 0.06 | 2.0097894 | 2.0158814 | 2.0097894 | 0 |
1734393420 | 2.0143843 | -0 | -0.02 | 2.0098582 | 2.0143843 | 2.0098582 | 0 |
1734307020 | 2.0147134 | 0 | 0.00 | 2.0147134 | 2.0147134 | 2.0147134 | 0 |
1734220620 | 2.0147134 | 0 | 0.00 | 2.0147134 | 2.0147134 | 2.0147134 | 0 |
1734134220 | 2.0147134 | -0 | -0.12 | 2.0228562 | 2.0232042 | 2.0147134 | 0 |
1734047820 | 2.0170549 | 0 | 0.18 | 2.0151334 | 2.0170549 | 2.0151334 | 0 |
1733961420 | 2.0135044 | -0 | -0.16 | 2.015055 | 2.015055 | 2.0135044 | 0 |
1733875020 | 2.0168163 | -0 | -0.09 | 2.0193747 | 2.0187241 | 2.0168163 | 0 |
1733788620 | 2.0186859 | 0 | 0.04 | 2.0224889 | 2.0224889 | 2.0169658 | 0 |
1733702220 | 2.017966 | 0 | 0.00 | 2.017966 | 2.017966 | 2.017966 | 0 |
1733615820 | 2.017966 | 0 | 0.08 | 2.017966 | 2.017966 | 2.0162787 | 0 |
1733529420 | 2.0162787 | -0 | -0.04 | 2.0095565 | 2.0162787 | 2.0095567 | 0 |
1733443020 | 2.0170381 | -0 | -0.00 | 2.0143836 | 2.0170381 | 2.0143836 | 0 |
1733356620 | 2.01707 | 0.01 | 0.54 | 2.0081857 | 2.01707 | 2.0081857 | 0 |
1733270220 | 2.0062761 | -0.01 | -0.42 | 2.0219245 | 2.0219245 | 2.0062761 | 0 |
1733183820 | 2.0147417 | 0 | 0.14 | 2.0219085 | 2.0219085 | 2.0147417 | 0 |
1733097420 | 2.0119064 | 0 | 0.00 | 2.0119064 | 2.0119064 | 2.0119064 | 0 |
1733011020 | 2.0119064 | -0.01 | -0.25 | 2.0119064 | 2.0169571 | 2.0119064 | 0 |
1732924620 | 2.0169571 | 0 | 0.08 | 2.0137405 | 2.0169571 | 2.0137405 | 0 |
1732838220 | 2.0153532 | -0 | -0.06 | 2.0097932 | 2.0153532 | 2.0097932 | 0 |
1732751820 | 2.0166022 | 0.01 | 0.33 | 2.0208647 | 2.0208647 | 2.0166022 | 0 |
1732665420 | 2.0098824 | -0.01 | -0.31 | 2.0206038 | 2.0206038 | 2.0098824 | 0 |
1732579020 | 2.0161394 | -0 | -0.05 | 2.0040277 | 2.0161394 | 2.0040277 | 0 |
1732492620 | 2.017245 | 0 | 0.00 | 2.017245 | 2.017245 | 2.017245 | 0 |
1732406220 | 2.017245 | 0 | 0.00 | 2.017245 | 2.017245 | 2.017245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions