ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
United States Dollar vs Belize Dollar

United States Dollar vs Belize Dollar (USDBZD)

2.0082
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00352-0.1749743441382.01172352.01185071.9994200FX
4-0.015107-0.746647635152.02331052.04033281.99039300FX
12-0.013721-0.6786108976872.02192452.04033281.99039300FX
260.00847120.4236167010951.99973232.04033281.99039300FX
52-0.009492-0.4704376849732.01769552.04033281.99039300FX
156-0.0022221-0.1105288352872.01042562.05583971.97121600FX
260-0.0005176-0.02576763892212.00872112.05583971.97121600FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17404414202.0082035-0-0.081.999422.00820351.999420
17403550202.009718800.002.00971882.00971882.00971880
17402686202.009718800.002.00971882.00971882.00971880
17401822202.009718800.081.99945642.00971881.99945640
17400958202.008169400.022.00934622.00934622.00742950
17400094202.0078145-0-0.122.01185072.01185072.00781450
17399230202.010195800.072.01172352.01172352.01019580
17398366202.00878690.010.272.00155152.00878692.00155150
17397502202.003315400.002.00331542.00331542.00331540
17396638202.003315400.002.00331542.00331542.00331540
17395774202.0033154-0.01-0.431.99803992.00953781.99803990
17394910202.011948200.142.00391342.01194822.00391340
17394046202.009090500.042.00124512.00909052.00124510
17393182202.0082231-0-0.112.01232762.01232772.00822310
17392318202.010444400.022.0241482.02223432.01044440
17391454202.010052600.002.01005262.01005262.01005260
17390590202.010052600.002.01005262.01005262.01005260
17389726202.010052600.052.00442982.01005262.00442980
17388862202.0091024-0-0.012.0110262.0110262.00910240
17387998202.009384100.041.99889132.00938411.99889130
17387134202.00859230.020.911.99522362.00859231.99522360
17386270201.990393-0.05-2.452.03575912.03575911.9903930
17385406202.04033280.031.612.01129072.04033282.01129070
17384542202.007948100.002.00794812.00794812.00794810
17383678202.007948100.022.00895032.00895032.00794810
17382814202.0075497-0-0.122.00527852.00754972.00527850
17381950202.0100241-0-0.022.00796012.01002412.00717080
17381086202.010341100.082.02331052.02331052.01034110
17380222202.0088083-0-0.022.0129592.0129592.00880830
17379358202.009272200.002.00927222.00927222.00927220
17378494202.009272200.002.00927222.00927222.00927220
17377630202.0092722-0-0.032.0061442.00927222.0061440
17376766202.0098100.042.01626312.01626312.009810
17375902202.009098700.021.99796332.00909871.99796330
17375038202.0087411-0-0.052.00007712.00874112.00007710
17374174202.009757100.062.01144672.01144672.00975710
17373310202.008636100.002.00863612.00863612.00863610
17372446202.0086361-0-0.032.00863612.00927952.00863610
17371582202.0092795-0-0.042.00560832.00927952.00560830
17370718202.009996400.082.0109822.0109822.00999640
17369854202.008425-0-0.131.99976692.0084251.99976690
17368990202.011110800.091.99816572.01111081.99816570
17368126202.0093895-0.01-0.402.02038642.02038642.00938950
17367262202.017549800.002.01754982.01754982.01754980
17366398202.01754980.010.442.01754982.01754982.00865850
17365534202.008658500.002.00856152.00865852.00856150
17364670202.0086395-0-0.112.00544852.00863952.00544850
17363806202.010819600.062.02049662.02049662.01081960
17362942202.009607-0-0.202.01959292.01959292.0096070
17362078202.01359940.010.412.00589592.01359942.00589590
17361214202.005429200.002.00542922.00542922.00542920
17360350202.0054292-0-0.182.00542922.00909112.00542920
17359486202.009091100.012.02130972.02130972.00909110
17358622202.008846900.002.00884692.00884692.00877040
17357758202.008770400.072.00877042.00877042.00877040
17356894202.007412800.002.00741282.00741282.00741280
17356030202.0074128-0-0.182.01133762.01133762.00741280
17355166202.011125400.002.01112542.01112542.01112540
17354302202.011125400.112.01112542.01112542.00886160
17353437602.0088616-0-0.012.00886162.00902842.00886160
17352574202.009028400.002.00902842.00902842.00902840
17351710202.0090284-0-0.102.01028352.01028352.00902840
17350846202.0110275-0-0.132.01061252.01102752.01061250
17349982202.01358360.010.572.00160972.01358362.00160970
17349118202.002108500.002.00210852.00210852.00210850
17348254202.0021085-0.01-0.372.00210852.00961082.00210850
17347390202.009610800.002.01700212.01700212.00961080
17346526202.009594500.022.03203662.03203662.00959450
17345662202.0092411-0.01-0.322.01352052.01352052.00924110
17344798202.015612400.062.00978942.01588142.00978940
17343934202.0143843-0-0.022.00985822.01438432.00985820
17343070202.014713400.002.01471342.01471342.01471340
17342206202.014713400.002.01471342.01471342.01471340
17341342202.0147134-0-0.122.02285622.02320422.01471340
17340478202.017054900.182.01513342.01705492.01513340
17339614202.0135044-0-0.162.0150552.0150552.01350440
17338750202.0168163-0-0.092.01937472.01872412.01681630
17337886202.018685900.042.02248892.02248892.01696580
17337022202.01796600.002.0179662.0179662.0179660
17336158202.01796600.082.0179662.0179662.01627870
17335294202.0162787-0-0.042.00955652.01627872.00955670
17334430202.0170381-0-0.002.01438362.01703812.01438360
17333566202.017070.010.542.00818572.017072.00818570
17332702202.0062761-0.01-0.422.02192452.02192452.00627610
17331838202.014741700.142.02190852.02190852.01474170
17330974202.011906400.002.01190642.01190642.01190640
17330110202.0119064-0.01-0.252.01190642.01695712.01190640
17329246202.016957100.082.01374052.01695712.01374050
17328382202.0153532-0-0.062.00979322.01535322.00979320
17327518202.01660220.010.332.02086472.02086472.01660220
17326654202.0098824-0.01-0.312.02060382.02060382.00988240
17325790202.0161394-0-0.052.00402772.01613942.00402770
17324926202.01724500.002.0172452.0172452.0172450
17324062202.01724500.002.0172452.0172452.0172450