USDBZD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 2.01615 | 0.00 | 0.07% | 2.01454 | 2.01615 | 2.01485 | 0 |
Jul 17 2024 | 2.01476 | 0.00 | -0.05% | 2.01599 | 2.01599 | 2.01476 | 0 |
Jul 16 2024 | 2.01583 | 0.00 | 0.02% | 2.01906 | 2.01906 | 2.01583 | 0 |
Jul 15 2024 | 2.01533 | 0.01 | 0.27% | 2.016 | 2.016 | 2.01526 | 0 |
Jul 14 2024 | 2.00989 | 0.00 | 0.00% | 2.00989 | 2.00989 | 2.00989 | 0 |
Jul 13 2024 | 2.00989 | 0.00 | -0.13% | 2.00989 | 2.01249 | 2.00989 | 0 |
Jul 12 2024 | 2.01249 | 0.00 | -0.10% | 2.0111 | 2.01542 | 2.0111 | 0 |
Jul 11 2024 | 2.01447 | 0.00 | -0.05% | 2.0132 | 2.01447 | 2.01025 | 0 |
Jul 10 2024 | 2.0154 | 0.00 | -0.08% | 2.01767 | 2.01767 | 2.0154 | 0 |
Jul 09 2024 | 2.01709 | 0.00 | 0.04% | 2.01626 | 2.01709 | 2.01587 | 0 |
Jul 08 2024 | 2.01635 | 0.00 | -0.06% | 2.01608 | 2.01635 | 2.01563 | 0 |
Jul 07 2024 | 2.01748 | 0.01 | 0.35% | 2.0105 | 2.01748 | 2.0105 | 0 |
Jul 06 2024 | 2.0105 | 0.00 | -0.11% | 2.0105 | 2.01274 | 2.0105 | 0 |
Jul 05 2024 | 2.01274 | 0.00 | -0.17% | 2.01319 | 2.01585 | 2.01236 | 0 |
Jul 04 2024 | 2.01623 | 0.00 | 0.04% | 2.00951 | 2.01623 | 2.00951 | 0 |
Jul 03 2024 | 2.0155 | 0.00 | -0.01% | 2.00986 | 2.0155 | 2.01014 | 0 |
Jul 02 2024 | 2.01563 | 0.00 | -0.01% | 2.01822 | 2.01822 | 2.01563 | 0 |
Jul 01 2024 | 2.01577 | 0.00 | 0.10% | 2.00888 | 2.01577 | 2.00888 | 0 |
Jun 30 2024 | 2.01381 | 0.00 | -0.10% | 2.01381 | 2.01381 | 2.01381 | 0 |
Jun 29 2024 | 2.01584 | 0.00 | 0.00% | 2.01584 | 2.01584 | 2.01584 | 0 |
Jun 28 2024 | 2.01584 | 0.00 | -0.03% | 2.01457 | 2.01679 | 2.01584 | 0 |
Jun 27 2024 | 2.01651 | 0.00 | 0.01% | 2.01699 | 2.01699 | 2.01651 | 0 |
Jun 26 2024 | 2.01621 | 0.00 | -0.02% | 2.01794 | 2.01794 | 2.01621 | 0 |
Jun 25 2024 | 2.0167 | 0.00 | 0.05% | 2.01494 | 2.0167 | 2.01494 | 0 |
Jun 24 2024 | 2.01579 | 0.00 | 0.11% | 2.01362 | 2.01579 | 2.01362 | 0 |
Jun 23 2024 | 2.01366 | 0.00 | 0.11% | 2.01366 | 2.01366 | 2.0114 | 0 |
Jun 22 2024 | 2.0114 | 0.00 | -0.19% | 2.0114 | 2.0114 | 2.0114 | 0 |
Jun 21 2024 | 2.01531 | 0.00 | 0.00% | 2.01988 | 2.01988 | 2.01531 | 0 |
Jun 20 2024 | 2.0154 | 0.00 | -0.05% | 2.01643 | 2.01643 | 2.0154 | 0 |
Jun 19 2024 | 2.01644 | 0.00 | 0.02% | 2.01214 | 2.01644 | 2.01193 | 0 |
Jun 18 2024 | 2.01606 | 0.00 | 0.04% | 2.01074 | 2.01606 | 2.01074 | 0 |
Jun 17 2024 | 2.01526 | 0.00 | 0.00% | 2.01464 | 2.01526 | 2.01464 | 0 |
Jun 16 2024 | 2.01526 | 0.00 | 0.00% | 2.01526 | 2.01526 | 2.01526 | 0 |
Jun 15 2024 | 2.01526 | 0.00 | 0.00% | 2.01526 | 2.01526 | 2.01526 | 0 |
Jun 14 2024 | 2.01526 | 0.00 | -0.24% | 2.02657 | 2.02657 | 2.01526 | 0 |
Jun 13 2024 | 2.02014 | 0.00 | 0.23% | 2.00558 | 2.02014 | 2.00558 | 0 |
Jun 12 2024 | 2.01559 | 0.00 | -0.15% | 2.01666 | 2.01666 | 2.01496 | 0 |
Jun 11 2024 | 2.01871 | 0.00 | 0.22% | 2.01064 | 2.01871 | 2.01064 | 0 |
Jun 10 2024 | 2.01425 | -0.01 | -0.72% | 2.03632 | 2.04094 | 2.01425 | 0 |
Jun 09 2024 | 2.02893 | 0.00 | 0.00% | 2.02893 | 2.02893 | 2.02893 | 0 |
Jun 08 2024 | 2.02893 | 0.01 | 0.67% | 2.02893 | 2.02893 | 2.01552 | 0 |
Jun 07 2024 | 2.01552 | 0.00 | 0.14% | 2.01308 | 2.01552 | 2.01308 | 0 |
Jun 06 2024 | 2.01278 | 0.00 | -0.19% | 2.01316 | 2.0168 | 2.01278 | 0 |
Jun 05 2024 | 2.01666 | 0.00 | 0.06% | 2.01244 | 2.01688 | 2.01244 | 0 |
Jun 04 2024 | 2.01547 | 0.00 | 0.05% | 2.0017 | 2.01547 | 2.0017 | 0 |
Jun 03 2024 | 2.0144 | 0.00 | -0.02% | 2.01442 | 2.01442 | 2.0144 | 0 |
Jun 02 2024 | 2.01488 | 0.00 | 0.00% | 2.01488 | 2.01488 | 2.01488 | 0 |
Jun 01 2024 | 2.01488 | 0.00 | 0.00% | 2.01488 | 2.01488 | 2.01488 | 0 |
May 31 2024 | 2.01488 | 0.00 | -0.04% | 2.01298 | 2.0149 | 2.01298 | 0 |
May 30 2024 | 2.01577 | 0.00 | -0.10% | 2.0251 | 2.0251 | 2.01577 | 0 |
May 29 2024 | 2.01779 | 0.00 | -0.09% | 2.02084 | 2.02084 | 2.01779 | 0 |
May 28 2024 | 2.01962 | 0.00 | 0.19% | 2.01534 | 2.01962 | 2.01405 | 0 |
May 27 2024 | 2.01574 | 0.00 | 0.12% | 2.01429 | 2.01574 | 2.01429 | 0 |
May 26 2024 | 2.01336 | 0.00 | 0.00% | 2.01336 | 2.01336 | 2.01336 | 0 |
May 25 2024 | 2.01336 | 0.00 | -0.04% | 2.01336 | 2.0142 | 2.01336 | 0 |
May 24 2024 | 2.0142 | 0.00 | -0.08% | 2.02227 | 2.02227 | 2.0142 | 0 |
May 23 2024 | 2.01579 | 0.00 | -0.05% | 2.01794 | 2.01794 | 2.01579 | 0 |
May 22 2024 | 2.01682 | 0.00 | 0.04% | 2.01752 | 2.01682 | 2.01681 | 0 |
May 21 2024 | 2.01607 | 0.00 | -0.08% | 2.01741 | 2.01741 | 2.01607 | 0 |
May 20 2024 | 2.01774 | 0.01 | 0.63% | 2.00905 | 2.01774 | 2.00905 | 0 |
May 19 2024 | 2.00514 | -0.01 | -0.51% | 2.00514 | 2.00514 | 2.00514 | 0 |
May 18 2024 | 2.01552 | 0.00 | 0.00% | 2.01552 | 2.01552 | 2.01552 | 0 |
May 17 2024 | 2.01552 | 0.00 | -0.01% | 2.01698 | 2.01698 | 2.01552 | 0 |
May 16 2024 | 2.01577 | 0.00 | 0.02% | 2.0029 | 2.01577 | 2.0029 | 0 |
May 15 2024 | 2.01543 | 0.00 | 0.00% | 2.01187 | 2.01543 | 2.01187 | 0 |
May 14 2024 | 2.01546 | 0.00 | 0.01% | 2.01419 | 2.01546 | 2.01463 | 0 |
May 13 2024 | 2.01519 | 0.00 | -0.10% | 2.01759 | 2.0172 | 2.01519 | 0 |
May 12 2024 | 2.01729 | 0.00 | 0.17% | 2.01729 | 2.01729 | 2.01381 | 0 |
May 11 2024 | 2.01381 | 0.00 | -0.09% | 2.01381 | 2.01555 | 2.01381 | 0 |
May 10 2024 | 2.01555 | 0.00 | -0.03% | 2.00741 | 2.01555 | 2.00741 | 0 |
May 09 2024 | 2.01612 | 0.00 | 0.00% | 2.01685 | 2.01685 | 2.01612 | 0 |
May 08 2024 | 2.01621 | 0.00 | 0.01% | 2.01967 | 2.01967 | 2.01621 | 0 |
May 07 2024 | 2.01603 | 0.00 | 0.01% | 2.01515 | 2.01603 | 2.01515 | 0 |
May 06 2024 | 2.01575 | 0.00 | 0.18% | 2.01124 | 2.01575 | 2.01133 | 0 |
May 05 2024 | 2.01208 | 0.00 | 0.10% | 2.01208 | 2.01208 | 2.01002 | 0 |
May 04 2024 | 2.01002 | 0.00 | -0.24% | 2.01002 | 2.01002 | 2.01002 | 0 |
May 03 2024 | 2.01494 | 0.00 | -0.07% | 2.01063 | 2.01494 | 2.01063 | 0 |
May 02 2024 | 2.01631 | 0.00 | 0.04% | 2.00773 | 2.01631 | 2.00773 | 0 |
May 01 2024 | 2.01551 | 0.00 | -0.05% | 2.02831 | 2.0292 | 2.01551 | 0 |
Apr 30 2024 | 2.01661 | 0.00 | 0.06% | 2.01611 | 2.01661 | 2.01611 | 0 |
Apr 29 2024 | 2.0153 | -0.01 | -0.26% | 2.01908 | 2.01812 | 2.0153 | 0 |
Apr 28 2024 | 2.02065 | 0.00 | 0.00% | 2.02065 | 2.02065 | 2.02065 | 0 |
Apr 27 2024 | 2.02065 | 0.00 | 0.00% | 2.02065 | 2.02065 | 2.02065 | 0 |
Apr 26 2024 | 2.02065 | 0.00 | 0.24% | 2.01521 | 2.02065 | 2.01451 | 0 |
Apr 25 2024 | 2.01587 | 0.00 | -0.01% | 2.01289 | 2.01587 | 2.01289 | 0 |
Apr 24 2024 | 2.01611 | 0.00 | 0.14% | 2.00552 | 2.01611 | 2.00552 | 0 |
Apr 23 2024 | 2.01337 | 0.00 | -0.20% | 2.01412 | 2.01412 | 2.01337 | 0 |
Apr 22 2024 | 2.01741 | 0.00 | 0.08% | 2.01445 | 2.01741 | 2.01445 | 0 |
Apr 21 2024 | 2.01587 | 0.00 | 0.00% | 2.01587 | 2.01587 | 2.01587 | 0 |
Apr 20 2024 | 2.01587 | 0.00 | 0.00% | 2.01587 | 2.01587 | 2.01587 | 0 |