ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
United States Dollar vs Canadian Dollar

United States Dollar vs Canadian Dollar (USDCAD)

1.42856
-0.0049
( -0.34% )
Updated: 05:02:25

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.42856
Price Change
-0.0049
Change %
-0.34%
Name
United States Dollar vs Canadian Dollar
Symbol
USDCAD
Market
Forex
1.42798 Day's Range 1.43455
1.34127 52 Week Range 1.47545
Bid
1.42853
Ask
1.42858
Open
1.43302
High
1.43455
Low
1.42798
Previous Close
1.43344

Forex Сross Rates

Upgrade to Real time
Prices Heatmap
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EUR
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
JPY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
GBP
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CHF
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AUD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CAD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NZD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HKD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CNY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SGD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BRL
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
EUR
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
JPY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
GBP
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CHF
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
AUD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CAD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NZD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
HKD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CNY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
SGD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
BRL
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

USDCAD Latest News

U.S. Dollar Falls As China Retaliates Against U.S. Tariffs

(RTTNews) - The U.S. dollar continued to trade lower against other major currencies in the Asian session on Wednesday, as China imposed tariffs on U.S. goods, like as liquefied natural gas and...

U.S. Dollar Falls Against Majors

(RTTNews) - The U.S. dollar weakened against other currencies in the Asian session on Wednesday. The U.S. dollar fell to a 5-day low of 1.0410 against the euro and a 9-day low of 1.2506 against...

Indonesia GDP Expands 5% In 2024

(RTTNews) - Indonesia's economy expanded almost at a steady pace in 2024 but far behind President Prabowo Subianto's ambitious goal of 8 percent, official data revealed Wednesday. In 2024...

Commodity Currencies Advance After Trump's Tariff Delay

(RTTNews) - The commodity currencies such as Australia, the New Zealand and the Canadian dollars strengthened against their major currencies in the Asian session on Tuesday, as traders reacted...

Canadian Dollar Advances Against Majors

(RTTNews) - The Canadian dollar strengthened against other major currencies in the Asian session on Tuesday. The Canadian dollar rose to nearly a 3-week high of 0.8948 against the Australian...

U.S. Dollar Falls As Trump Pauses Mexico's Tariffs

(RTTNews) - The U.S. dollar weakened against its major counterparts in the New York session on Monday, as risk sentiment improved after US President Donald Trump and Mexican President Claudia...

U.S. Dollar Advances Amid Trump's Tariff Threats

(RTTNews) - The U.S. dollar firmed against its most major counterparts in the New York session on Friday amid concerns about President Donald Trump's renewed pledge to slap 25 percent tariffs on...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.011995-0.8326680781651.440551.475451.42797500FX
4-0.00791-0.5506573428521.4364651.475451.4261400FX
120.0339252.432544832681.394631.475451.3904500FX
260.040192.894771907961.3883651.475451.34213500FX
520.081486.04866098771.3470751.475451.3412700FX
1560.1528411.98073237361.2757152.7811621.2402500FX
2600.100187.541545120921.3283752.7811621.20071500FX
Indices
Commodities
Forex
US5005,984.30-33.50-0.56%
US3044,442.00-111.00-0.25%
US1002,946.900.000.00%
DJI44,556.04134.130.30%
SP5006,037.8843.310.72%
COMPX19,654.02262.061.35%
DXY107.161-0.465-0.43%

Your Recent History

Delayed Upgrade Clock