US Dollar vs CAD Stock Quote USDCAD - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

1.40559

Price Change

-0.0027

Change %

-0.19%

Name

United States Dollar vs Canadian Dollar

Symbol

USDCAD

Market

Forex

1.40539 Day's Range 1.41465

1.31774 52 Week Range 1.43718

Bid

1.40557

Ask

1.40561

Open

1.4094

High

1.41465

Low

1.40539

Previous Close

1.4083

Prices Heatmap

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Canadian Dollar Drops Against Majors

(RTTNews) - The Canadian dollar weakened against other major currencies in the Asian session on Tuesday. The Canadian dollar fell to more than a 4-1/2-yr low of 1.4178 against the U.S. dollar...

Canadian Dollar Slips To 2-week Low Of 0.9161 Against Australian Dollar

Canadian Dollar Drops To 6-day Low Of 1.4788 Against Euro

Canadian Dollar Falls To More Than 1-month Low Of 108.61 Against Yen

Canadian Dollar Slides To More Than 4-1/2-yr Low Of 1.4178 Against U.S. Dollar

U.S. Dollar Recovers Against Some Majors

(RTTNews) - The U.S. dollar recovered against some of its major counterparts in the New York session on Monday. The greenback recovered to 1.0466 against the euro and 1.2541 against the pound...

U.S. Dollar Falls Amid Risk Appetite

(RTTNews) - The U.S. dollar weakened against other major currencies in the Asian session on Monday amid risk appetite, following the broadly positive cues from Wall Street on Friday, boosted by...

European Economic News Preview: German Ifo Business Confidence Data Due

(RTTNews) - Business confidence survey data from Germany is the only major economic report due on Monday, headlining a light day for the European economic news. At 2.00 am ET, manufacturing...

U.S. Dollar Slides To Near 2-week Low Of 1.3928 Against Canadian Dollar

U.S. Dollar Slips To 4-day Low Of 0.5867 Against NZ Dollar

Period	Change	Change %	Open	High	Low
1	0.00314	0.223893899961	1.40245	1.41795	1.39314	FX
4	0.01655	1.19147036802	1.38904	1.43718	1.382045	FX
12	0.055785	4.13281918499	1.349805	1.43718	1.342135	FX
26	0.038595	2.82334609856	1.366995	1.43718	1.342135	FX
52	0.04104	3.0075849181	1.36455	1.43718	1.317735	FX
156	0.139205	10.9923127643	1.266385	2.781162	1.24025	FX
260	0.075165	5.64969840465	1.330425	2.781162	0.1574895	FX

Indices

Commodities

Forex

US500	6,011.80	36.50	0.61%
US30	44,926.00	170.00	0.38%
US100	2,892.20	18.70	0.65%
DJI	44,860.31	123.74	0.28%
SP500	6,021.63	34.26	0.57%
COMPX	19,174.30	119.46	0.63%
DXY	106.564	0.011	0.01%

USDCAD

1.40559

-0.19%

USDJPY

153.05

-0.82%

EURUSD

1.04899

0.27%

USDGBP

0.7957

-0.19%

USDAUD

1.54583

0.02%

USDHKD

7.78285

0.00%

USDBRL

5.8079

0.13%

USDINR

84.32205

-0.07%

USDCHF

0.8865

-0.15%

EURJPY

160.547

-0.56%

GBPJPY

192.357

-0.63%

EURGBP

0.8346

0.07%

EURCHF

0.93

0.12%

Name	Posts
FOREX TRADERS	42555
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1139
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

OILCRUDE	68.73	0.15	0.22%
OILBRENT	72.365	-0.24	-0.33%
NATGAS	3.4645	0.07	2.06%
XAUUSD	2,632.25	23.00	0.88%
XAGUSD	30.4628	0.3935	1.31%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.1358	0.011	0.27%

EURUSD	1.04876	0.0025	0.24%
USDJPY	153.0825	-1.23	-0.80%
GBPUSD	1.25674	0.0024	0.19%
USDCAD	1.40575	-0.0026	-0.18%
AUDUSD	0.6466	-0.0004	-0.06%

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

United States Dollar vs Canadian Dollar (USDCAD)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Forex Сross Rates

USDCAD Latest News

Canadian Dollar Drops Against Majors

Canadian Dollar Slips To 2-week Low Of 0.9161 Against Australian Dollar

Canadian Dollar Drops To 6-day Low Of 1.4788 Against Euro

Canadian Dollar Falls To More Than 1-month Low Of 108.61 Against Yen

Canadian Dollar Slides To More Than 4-1/2-yr Low Of 1.4178 Against U.S. Dollar

U.S. Dollar Recovers Against Some Majors

U.S. Dollar Falls Amid Risk Appetite

European Economic News Preview: German Ifo Business Confidence Data Due

U.S. Dollar Slides To Near 2-week Low Of 1.3928 Against Canadian Dollar

U.S. Dollar Slips To 4-day Low Of 0.5867 Against NZ Dollar

Canadian Dollar Drops Against Majors

Canadian Dollar Slips To 2-week Low Of 0.9161 Against Australian Dollar

Canadian Dollar Drops To 6-day Low Of 1.4788 Against Euro

Canadian Dollar Falls To More Than 1-month Low Of 108.61 Against Yen

Canadian Dollar Slides To More Than 4-1/2-yr Low Of 1.4178 Against U.S. Dollar

U.S. Dollar Recovers Against Some Majors

U.S. Dollar Falls Amid Risk Appetite

European Economic News Preview: German Ifo Business Confidence Data Due

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

United States Dollar vs Canadian Dollar (USDCAD) Quote

United States Dollar vs Canadian Dollar (USDCAD)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Forex Сross Rates

USDCAD Latest News

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%