ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,509.01
0.62%
US Tech 100
19,470.00
1.00%
Dow Jones
39,331.85
0.41%
Brent Oil
86.445
-0.10%
Bitcoin
62,045.04
-1.28%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Forex

  4. United States Dollar vs Canadian Dollar (USDCAD) Quote

United States Dollar vs Canadian Dollar

United States Dollar vs Canadian Dollar (USDCAD)

FX
1.36729
-0.0065
( -0.48% )
Convert
Updated: 18:57:46
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1.36729
Price Change
-0.0065
Change %
-0.48%
Name
United States Dollar vs Canadian Dollar
Symbol
USDCAD
Market
Forex
1.36675 Day's Range 1.37565
1.30939 52 Week Range 1.38993
Bid
1.36717
Ask
1.36741
Open
1.37386
High
1.37565
Low
1.36675
Previous Close
1.37383

Forex Сross Rates

Upgrade to Real time
Prices Heatmap
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EUR
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
JPY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
GBP
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CHF
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AUD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CAD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NZD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HKD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CNY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SGD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BRL
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
EUR
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
JPY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
GBP
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CHF
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
AUD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CAD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NZD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
HKD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CNY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
SGD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
BRL
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

USDCAD Latest News

More News

U.S. Dollar Drops As Powell Signals Progress On Softening Of Price Pressures

(RTTNews) - The U.S. dollar weakened against its major counterparts in the New York session on Tuesday, as Federal Reserve Chair Jerome Powell signalled progress on cooling in inflation. Speaking...

10 hours ago
RTTF2

Canadian Dollar Drops Against Most Majors

(RTTNews) - The Canadian dollar weakened against most major currencies in the Asian session on Tuesday. The Canadian dollar fell to a 2-week low of 1.3756 against the U.S. dollar and more than a...

20 hours ago
RTTF2

Canadian Dollar Edges Down To 117.50 Against Yen

23 hours ago
RTTF2

Canadian Dollar Slides To More Than 2-week Low Of 1.4764 Against Euro

23 hours ago
RTTF2

Canadian Dollar Falls To 2-week Low Of 1.3756 Against U.S. Dollar

23 hours ago
RTTF2

NZ Dollar Edges Down To 97.75 Against Yen

23 hours ago
RTTF2

NZ Dollar Slides To More Than 1-month Low Of 1.7748 Against Euro

23 hours ago
RTTF2

NZ Dollar Falls To More Than 1-1/2-month Low Of 0.6048 Against U.S. Dollar

23 hours ago
RTTF2
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0015450.1131250709321.3657451.375751.36248500FX
40.0044450.3261559458341.3628451.379351.36248500FX
120.0102350.7542067196981.3570551.384751.3534500FX
260.0428653.236498857991.3244251.384751.3228500FX
520.042743.226756256841.324551.389931.30938500FX
1560.1231859.901495452551.2441052.7811621.2296500FX
2600.0538254.097939419781.3134652.7811620.157489500FX
Indices
Commodities
Forex
US5005,485.0131.610.58%
US3039,305.08159.080.41%
US1002,679.5019.200.72%
DJI39,331.85162.330.41%
SP5005,509.0133.920.62%
COMPX18,028.76149.460.84%
DXY105.302-0.132-0.13%

Popular Forex Pairs

View all
USDCAD
1.36729
-0.48%
USDJPY
161.438
-0.04%
EURUSD
1.07486
0.11%
USDGBP
0.7879
-0.36%
USDAUD
1.49925
-0.24%
USDHKD
7.81364
0.01%
USDBRL
5.6773
0.36%
USDINR
83.47525
0.04%
USDCHF
0.9038
0.06%
EURJPY
173.5235
0.07%
GBPJPY
204.883
0.32%
EURGBP
0.8469
-0.25%
EURCHF
0.9715
0.17%

Top Forex Forums

More
Name Posts
FOREX TRADERSNumber of replies42555
Demise of the DollarNumber of replies7199
Dinar Reporter (IQDUSD)Number of replies1146
Vietnam Currency Discussion BoardNumber of replies1139
FOREXNumber of replies706
Iraqi Dinar RUMOR BOARDNumber of replies607
Forex overnight tradingNumber of replies547
~PIP'n aint Ea$y~Number of replies488
Forex Technical ReviewNumber of replies268

Your Recent History

FX
USDCAD
US Dollar vs CAD
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved