We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005269 | 1.55781568755 | 0.033823 | 0.0344579 | 0.0337526 | 0 | 0 | FX |
| 4 | -0.0002468 | -0.713362835184 | 0.0345967 | 0.0346141 | 0.0328093 | 0 | 0 | FX |
| 12 | 6.2E-6 | 0.0180528015328 | 0.0343437 | 0.0346141 | 0.0320312 | 0 | 0 | FX |
| 26 | 0.0013754 | 4.17110191208 | 0.0329745 | 0.0358713 | 0.0320312 | 0 | 0 | FX |
| 52 | 0.0043145 | 14.3647163014 | 0.0300354 | 0.0358713 | 0.0298354 | 0 | 0 | FX |
| 156 | 0.0067267 | 24.3516319615 | 0.0276232 | 0.0380805 | 0.0272934 | 0 | 0 | FX |
| 260 | 0.0090979 | 36.0284333914 | 0.025252 | 0.0380805 | 0.0250316 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721951820 | 0.0343253 | -1.7E-5 | -0.05 | 0.0343423 | 0.0344579 | 0.0342158 | 0 |
| 1721865420 | 0.0343423 | 3.3E-5 | 0.10 | 0.0343093 | 0.0344506 | 0.0342578 | 0 |
| 1721779020 | 0.0343093 | 9.4E-5 | 0.27 | 0.0342151 | 0.0343677 | 0.0341527 | 0 |
| 1721692620 | 0.0342151 | 0.0003563 | 1.05 | 0.0341484 | 0.0344528 | 0.0341408 | 0 |
| 1721606220 | 0.0338588 | 0 | 0.00 | 0.0338588 | 0.0338588 | 0.0338588 | 0 |
| 1721519820 | 0.0338588 | 0 | 0.00 | 0.0338588 | 0.0338588 | 0.0338588 | 0 |
| 1721433420 | 0.0338588 | 3.6E-5 | 0.11 | 0.033823 | 0.0339404 | 0.0337526 | 0 |
| 1721347020 | 0.033823 | 0.0003208 | 0.96 | 0.0335022 | 0.0338708 | 0.0330014 | 0 |
| 1721260620 | 0.0335022 | 0.0005117 | 1.55 | 0.0329905 | 0.0335392 | 0.0329905 | 0 |
| 1721174220 | 0.0329905 | 2.0E-5 | 0.06 | 0.0329709 | 0.0329905 | 0.0329534 | 0 |
| 1721087820 | 0.0329709 | -7.3E-5 | -0.22 | 0.0330434 | 0.0331438 | 0.0328093 | 0 |
| 1721001420 | 0.0330434 | 0 | 0.00 | 0.0330434 | 0.0330434 | 0.0330434 | 0 |
| 1720915020 | 0.0330434 | 0.0002131 | 0.65 | 0.0328303 | 0.0330434 | 0.0328303 | 0 |
| 1720828620 | 0.0328303 | -0.000305 | -0.92 | 0.0331355 | 0.0331626 | 0.0328303 | 0 |
| 1720742220 | 0.0331355 | 4.4E-5 | 0.13 | 0.0330912 | 0.0336614 | 0.0330912 | 0 |
| 1720655820 | 0.0330912 | -0.000812 | -2.40 | 0.033903 | 0.033903 | 0.0330912 | 0 |
| 1720569420 | 0.033903 | -0.000163 | -0.48 | 0.0340661 | 0.0340991 | 0.0338385 | 0 |
| 1720483020 | 0.0340661 | 0.0001581 | 0.47 | 0.033908 | 0.0340719 | 0.0339001 | 0 |
| 1720396620 | 0.033908 | 0.0001172 | 0.35 | 0.0337908 | 0.033908 | 0.0337908 | 0 |
| 1720310220 | 0.0337908 | -0.000154 | -0.45 | 0.0339451 | 0.0339451 | 0.0337908 | 0 |
| 1720223820 | 0.0339451 | -2.7E-5 | -0.08 | 0.0339722 | 0.0339722 | 0.0337396 | 0 |
| 1720137420 | 0.0339722 | -0.000158 | -0.46 | 0.0341305 | 0.0341305 | 0.0339117 | 0 |
| 1720051020 | 0.0341305 | -0.0002 | -0.58 | 0.0343307 | 0.0343318 | 0.0341056 | 0 |
| 1719964620 | 0.0343307 | 1.4E-5 | 0.04 | 0.0343166 | 0.0343684 | 0.0341799 | 0 |
| 1719878220 | 0.0343166 | -0.000297 | -0.86 | 0.0346141 | 0.0345307 | 0.0340563 | 0 |
| 1719791820 | 0.0346141 | 0.0002921 | 0.85 | 0.034322 | 0.0346141 | 0.0346141 | 0 |
| 1719705420 | 0.034322 | 0 | 0.00 | 0.034322 | 0.034322 | 0.034322 | 0 |
| 1719619020 | 0.034322 | -0.000275 | -0.79 | 0.0345967 | 0.0345967 | 0.0343129 | 0 |
| 1719532620 | 0.0345967 | 0.0002801 | 0.82 | 0.0343166 | 0.0346101 | 0.0343166 | 0 |
| 1719446220 | 0.0343166 | 0.0002084 | 0.61 | 0.0341082 | 0.0343267 | 0.0340614 | 0 |
| 1719359820 | 0.0341082 | -0.000155 | -0.45 | 0.0342629 | 0.034326 | 0.0340821 | 0 |
| 1719273420 | 0.0342629 | 0.0005176 | 1.53 | 0.0337453 | 0.0342796 | 0.0337415 | 0 |
| 1719187020 | 0.0337453 | 4.1E-5 | 0.12 | 0.0337043 | 0.0337453 | 0.0337043 | 0 |
| 1719100620 | 0.0337043 | -0.000397 | -1.16 | 0.0341016 | 0.0341016 | 0.0337043 | 0 |
| 1719014220 | 0.0341016 | 0.0003076 | 0.91 | 0.033794 | 0.0341016 | 0.0337468 | 0 |
| 1718927820 | 0.033794 | -4.0E-6 | -0.01 | 0.0337979 | 0.0338577 | 0.0337135 | 0 |
| 1718841420 | 0.0337979 | -0.000104 | -0.31 | 0.0339015 | 0.0339527 | 0.0337309 | 0 |
| 1718755020 | 0.0339015 | 0.0003101 | 0.92 | 0.0335914 | 0.0339708 | 0.0335769 | 0 |
| 1718668620 | 0.0335914 | -0.00019 | -0.56 | 0.0335366 | 0.0336769 | 0.0335366 | 0 |
| 1718582220 | 0.0337813 | 0 | 0.00 | 0.0337813 | 0.0337813 | 0.0337813 | 0 |
| 1718495820 | 0.0337813 | 0 | 0.00 | 0.0337813 | 0.0337813 | 0.0337813 | 0 |
| 1718409420 | 0.0337813 | 0.0005049 | 1.52 | 0.0332764 | 0.0338308 | 0.0332616 | 0 |
| 1718323020 | 0.0332764 | 4.5E-5 | 0.14 | 0.0332311 | 0.0333417 | 0.0331637 | 0 |
| 1718236620 | 0.0332311 | -0.000228 | -0.68 | 0.0334595 | 0.0334805 | 0.0329448 | 0 |
| 1718150220 | 0.0334595 | 0.0001019 | 0.31 | 0.0333576 | 0.0335653 | 0.0333576 | 0 |
| 1718063820 | 0.0333576 | 0.000236 | 0.71 | 0.0331216 | 0.0335229 | 0.0332723 | 0 |
| 1717977420 | 0.0331216 | 0 | 0.00 | 0.0331216 | 0.0331216 | 0.0331216 | 0 |
| 1717891020 | 0.0331216 | -2.2E-5 | -0.07 | 0.0331434 | 0.0331434 | 0.0331216 | 0 |
| 1717804620 | 0.0331434 | 0.0002167 | 0.66 | 0.0329267 | 0.0333083 | 0.0328923 | 0 |
| 1717718220 | 0.0329267 | -3.0E-5 | -0.09 | 0.0329568 | 0.0330666 | 0.0329057 | 0 |
| 1717631820 | 0.0329568 | 0.0001134 | 0.35 | 0.0328434 | 0.0329822 | 0.0326187 | 0 |
| 1717545420 | 0.0328434 | 6.3E-5 | 0.19 | 0.0327803 | 0.0329187 | 0.0326776 | 0 |
| 1717459020 | 0.0327803 | -0.000486 | -1.46 | 0.0333083 | 0.0333235 | 0.0327075 | 0 |
| 1717372620 | 0.0332663 | 0 | 0.00 | 0.0332663 | 0.0332663 | 0.0332663 | 0 |
| 1717286220 | 0.0332663 | 0 | 0.00 | 0.0332663 | 0.0332663 | 0.0332663 | 0 |
| 1717199820 | 0.0332663 | 2.1E-5 | 0.06 | 0.0332453 | 0.0332938 | 0.0331445 | 0 |
| 1717113420 | 0.0332453 | 0.0002378 | 0.72 | 0.0330075 | 0.0332685 | 0.0329673 | 0 |
| 1717027020 | 0.0330075 | 0.0005218 | 1.61 | 0.0324857 | 0.0330771 | 0.0324857 | 0 |
| 1716940620 | 0.0324857 | -0.000217 | -0.66 | 0.0327027 | 0.0327425 | 0.0324802 | 0 |
| 1716854220 | 0.0327027 | -0.00014 | -0.43 | 0.0328423 | 0.0328423 | 0.0326009 | 0 |
| 1716767820 | 0.0328423 | -9.3E-5 | -0.28 | 0.0329352 | 0.0329352 | 0.0328423 | 0 |
| 1716681420 | 0.0329352 | 7.8E-5 | 0.24 | 0.0328571 | 0.0329352 | 0.0328571 | 0 |
| 1716595020 | 0.0328571 | -0.000108 | -0.33 | 0.0329651 | 0.0329811 | 0.0327781 | 0 |
| 1716508620 | 0.0329651 | 0.0003957 | 1.21 | 0.0325694 | 0.0330238 | 0.0325694 | 0 |
| 1716422220 | 0.0325694 | 0.0003693 | 1.15 | 0.0322001 | 0.0326016 | 0.0321997 | 0 |
| 1716335820 | 0.0322001 | 3.3E-5 | 0.10 | 0.032167 | 0.0322798 | 0.0321479 | 0 |
| 1716249420 | 0.032167 | -0.000251 | -0.77 | 0.0324175 | 0.0324175 | 0.0320312 | 0 |
| 1716163020 | 0.0324175 | 0.0001261 | 0.39 | 0.0324174 | 0.0324175 | 0.0324174 | 0 |
| 1716076620 | 0.0322914 | 0 | 0.00 | 0.0322914 | 0.0322914 | 0.0322914 | 0 |
| 1715990220 | 0.0322914 | -0.000272 | -0.84 | 0.0325636 | 0.0327183 | 0.0322914 | 0 |
| 1715903820 | 0.0325636 | -0.000245 | -0.75 | 0.0328086 | 0.0328669 | 0.0325262 | 0 |
| 1715817420 | 0.0328086 | -0.000337 | -1.02 | 0.0331452 | 0.0331583 | 0.032768 | 0 |
| 1715731020 | 0.0331452 | -0.000338 | -1.01 | 0.0334834 | 0.0335218 | 0.0331134 | 0 |
| 1715644620 | 0.0334834 | -8.2E-5 | -0.24 | 0.0335654 | 0.0335718 | 0.0334032 | 0 |
| 1715558220 | 0.0335654 | 5.8E-5 | 0.17 | 0.0335075 | 0.0335654 | 0.0335075 | 0 |
| 1715471820 | 0.0335075 | -0.000285 | -0.84 | 0.0337925 | 0.0337925 | 0.0335075 | 0 |
| 1715385420 | 0.0337925 | 0.0002859 | 0.85 | 0.0335066 | 0.0338393 | 0.0334504 | 0 |
| 1715299020 | 0.0335066 | -0.00042 | -1.24 | 0.0339261 | 0.0340433 | 0.0335066 | 0 |
| 1715212620 | 0.0339261 | -4.8E-5 | -0.14 | 0.0339741 | 0.0340194 | 0.0338342 | 0 |
| 1715126220 | 0.0339741 | 0.0002741 | 0.81 | 0.0337 | 0.0340049 | 0.0336077 | 0 |
| 1715039820 | 0.0337 | -0.000484 | -1.42 | 0.0341843 | 0.034189 | 0.0336751 | 0 |
| 1714953420 | 0.0341843 | 0.0001609 | 0.47 | 0.0340234 | 0.0341843 | 0.0340234 | 0 |
| 1714867020 | 0.0340234 | 0 | 0.00 | 0.0340234 | 0.0341493 | 0.0340234 | 0 |
| 1714780620 | 0.0340234 | -0.00032 | -0.93 | 0.0343437 | 0.0343437 | 0.0338653 | 0 |
| 1714694220 | 0.0343437 | -0.000461 | -1.32 | 0.0348051 | 0.0348192 | 0.0343401 | 0 |
| 1714607820 | 0.0348051 | 8.6E-5 | 0.25 | 0.0347192 | 0.0348051 | 0.0343627 | 0 |
| 1714521420 | 0.0347192 | 0.0005788 | 1.70 | 0.0341404 | 0.0347344 | 0.0341397 | 0 |
| 1714435020 | 0.0341404 | -0.00036 | -1.04 | 0.0345003 | 0.0344584 | 0.0340484 | 0 |
| 1714348620 | 0.0345003 | 0 | 0.00 | 0.0345003 | 0.0345003 | 0.0345003 | 0 |
| 1714262220 | 0.0345003 | 0 | 0.00 | 0.0345003 | 0.0345003 | 0.0345003 | 0 |
| 1714175820 | 0.0345003 | 0.0001258 | 0.37 | 0.0343745 | 0.0345003 | 0.034189 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
