We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003167 | 0.908921319615 | 0.0348435 | 0.035224 | 0.034497 | 0 | 0 | FX |
| 4 | 0.0014529 | 4.31034227007 | 0.0337073 | 0.035224 | 0.0335301 | 0 | 0 | FX |
| 12 | 0.0013583 | 4.01841316612 | 0.0338019 | 0.035224 | 0.0324211 | 0 | 0 | FX |
| 26 | 0.0011861 | 3.49118887623 | 0.0339741 | 0.035224 | 0.0320312 | 0 | 0 | FX |
| 52 | 0.0030391 | 9.46138208218 | 0.0321211 | 0.0358713 | 0.0310241 | 0 | 0 | FX |
| 156 | 0.0057543 | 19.5685219633 | 0.0294059 | 0.0380805 | 0.0279762 | 0 | 0 | FX |
| 260 | 0.0082368 | 30.5934614499 | 0.0269234 | 0.0380805 | 0.0250316 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731023820 | 0.0347072 | -0.000209 | -0.60 | 0.034916 | 0.034916 | 0.0346293 | 0 |
| 1730937420 | 0.034916 | 0.0002486 | 0.72 | 0.0346674 | 0.0350381 | 0.0346674 | 0 |
| 1730851020 | 0.0346674 | 8.1E-5 | 0.23 | 0.0345868 | 0.0346964 | 0.034497 | 0 |
| 1730764620 | 0.0345868 | -0.000215 | -0.62 | 0.0348015 | 0.0347754 | 0.034581 | 0 |
| 1730678220 | 0.0348015 | 0 | 0.00 | 0.0348015 | 0.0348015 | 0.0348015 | 0 |
| 1730591820 | 0.0348015 | -3.0E-5 | -0.09 | 0.0348319 | 0.0348319 | 0.0348015 | 0 |
| 1730505420 | 0.0348319 | -1.2E-5 | -0.03 | 0.0348435 | 0.0348435 | 0.0348268 | 0 |
| 1730419020 | 0.0348435 | -1.5E-5 | -0.04 | 0.034858 | 0.0348584 | 0.0348094 | 0 |
| 1730332620 | 0.034858 | 0.0002026 | 0.58 | 0.0346554 | 0.0348623 | 0.0341589 | 0 |
| 1730246220 | 0.0346554 | 0.0003374 | 0.98 | 0.034318 | 0.0347369 | 0.0342071 | 0 |
| 1730159820 | 0.034318 | -6.3E-5 | -0.18 | 0.034381 | 0.0343858 | 0.0342423 | 0 |
| 1730073420 | 0.034381 | 2.8E-5 | 0.08 | 0.0343528 | 0.034381 | 0.0343528 | 0 |
| 1729986960 | 0.0343528 | 0 | 0.00 | 0.0343528 | 0.0343528 | 0.0343528 | 0 |
| 1729900620 | 0.0343528 | 3.4E-5 | 0.10 | 0.0343187 | 0.0343956 | 0.0343155 | 0 |
| 1729814220 | 0.0343187 | 5.9E-5 | 0.17 | 0.0342597 | 0.0343782 | 0.0341064 | 0 |
| 1729727820 | 0.0342597 | -0.000135 | -0.39 | 0.0343945 | 0.0346023 | 0.0342296 | 0 |
| 1729641420 | 0.0343945 | -0.000116 | -0.34 | 0.0345103 | 0.034517 | 0.0343249 | 0 |
| 1729555020 | 0.0345103 | 0.0003122 | 0.91 | 0.0341981 | 0.0345775 | 0.0342344 | 0 |
| 1729468620 | 0.0341981 | 0 | 0.00 | 0.0341981 | 0.0341981 | 0.0341981 | 0 |
| 1729382220 | 0.0341981 | -0.000356 | -1.03 | 0.0345543 | 0.0345543 | 0.0341981 | 0 |
| 1729295820 | 0.0345543 | 0.0002555 | 0.74 | 0.0342988 | 0.0345641 | 0.0342162 | 0 |
| 1729209420 | 0.0342988 | 0.0003182 | 0.94 | 0.0339806 | 0.0344198 | 0.0339806 | 0 |
| 1729123020 | 0.0339806 | -8.6E-5 | -0.25 | 0.0340661 | 0.0341136 | 0.0339668 | 0 |
| 1729036620 | 0.0340661 | 0.0004776 | 1.42 | 0.0335885 | 0.0341806 | 0.0335808 | 0 |
| 1728950220 | 0.0335885 | -0.000125 | -0.37 | 0.0337135 | 0.0337135 | 0.0335301 | 0 |
| 1728863820 | 0.0337135 | 0.0001298 | 0.39 | 0.0335837 | 0.0337135 | 0.0335837 | 0 |
| 1728777420 | 0.0335837 | 0 | 0.00 | 0.0335837 | 0.0335837 | 0.0335837 | 0 |
| 1728691020 | 0.0335837 | -0.000124 | -0.37 | 0.0337073 | 0.0337073 | 0.0335439 | 0 |
| 1728604620 | 0.0337073 | -0.000116 | -0.34 | 0.0338237 | 0.0338324 | 0.0336613 | 0 |
| 1728518220 | 0.0338237 | -1.4E-5 | -0.04 | 0.0338378 | 0.033907 | 0.0338037 | 0 |
| 1728431820 | 0.0338378 | 0.0002653 | 0.79 | 0.0335725 | 0.0339088 | 0.0335725 | 0 |
| 1728345420 | 0.0335725 | 7.3E-5 | 0.22 | 0.0334993 | 0.0336291 | 0.0334051 | 0 |
| 1728259020 | 0.0334993 | -2.6E-5 | -0.08 | 0.0335258 | 0.0335258 | 0.0334993 | 0 |
| 1728172620 | 0.0335258 | 1.2E-5 | 0.04 | 0.0335135 | 0.0335258 | 0.0335135 | 0 |
| 1728086220 | 0.0335135 | 0.0001396 | 0.42 | 0.0333739 | 0.0335258 | 0.0330804 | 0 |
| 1727999820 | 0.0333739 | 0.0003341 | 1.01 | 0.0330398 | 0.0333826 | 0.0330398 | 0 |
| 1727913420 | 0.0330398 | 0.0002697 | 0.82 | 0.0327701 | 0.0330441 | 0.0326832 | 0 |
| 1727827020 | 0.0327701 | 0.000229 | 0.70 | 0.0325411 | 0.0328136 | 0.0326335 | 0 |
| 1727740620 | 0.0325411 | -8.5E-5 | -0.26 | 0.0326259 | 0.0326821 | 0.0324211 | 0 |
| 1727654220 | 0.0326259 | 4.0E-5 | 0.12 | 0.0325859 | 0.0326259 | 0.0325859 | 0 |
| 1727567760 | 0.0325859 | 0 | 0.00 | 0.0325859 | 0.0325859 | 0.0325859 | 0 |
| 1727481360 | 0.0325859 | -0.000245 | -0.75 | 0.0328307 | 0.0328307 | 0.0325313 | 0 |
| 1727395020 | 0.0328307 | -0.000216 | -0.65 | 0.033047 | 0.033047 | 0.0326622 | 0 |
| 1727308620 | 0.033047 | -6.7E-5 | -0.20 | 0.0331144 | 0.0331797 | 0.0330213 | 0 |
| 1727222220 | 0.0331144 | -0.000329 | -0.98 | 0.0334435 | 0.0334442 | 0.0330767 | 0 |
| 1727135820 | 0.0334435 | -0.000284 | -0.84 | 0.0336461 | 0.0337222 | 0.0334213 | 0 |
| 1727049420 | 0.0337276 | 0 | 0.00 | 0.0337276 | 0.0337276 | 0.0337276 | 0 |
| 1726963020 | 0.0337276 | 0 | 0.00 | 0.0337276 | 0.0337276 | 0.0337276 | 0 |
| 1726876620 | 0.0337276 | -8.0E-6 | -0.02 | 0.0337352 | 0.033745 | 0.0337117 | 0 |
| 1726790220 | 0.0337352 | 4.0E-6 | 0.01 | 0.0337313 | 0.0337566 | 0.0337186 | 0 |
| 1726703820 | 0.0337313 | 3.0E-5 | 0.09 | 0.0337008 | 0.0337856 | 0.0336211 | 0 |
| 1726617420 | 0.0337008 | 0.0002558 | 0.76 | 0.033445 | 0.0337595 | 0.033445 | 0 |
| 1726531020 | 0.033445 | -0.000234 | -0.69 | 0.0336794 | 0.0336794 | 0.0334181 | 0 |
| 1726444620 | 0.0336794 | 0.000183 | 0.55 | 0.0334964 | 0.0336794 | 0.0334964 | 0 |
| 1726358220 | 0.0334964 | 0 | 0.00 | 0.0334964 | 0.0334964 | 0.0334964 | 0 |
| 1726271820 | 0.0334964 | -0.000361 | -1.07 | 0.0338574 | 0.0338809 | 0.0334522 | 0 |
| 1726185420 | 0.0338574 | -0.000287 | -0.84 | 0.0341444 | 0.034177 | 0.0338574 | 0 |
| 1726099020 | 0.0341444 | -0.000277 | -0.80 | 0.0344217 | 0.0344434 | 0.0341263 | 0 |
| 1726012620 | 0.0344217 | 0.000214 | 0.63 | 0.0342077 | 0.034467 | 0.0341502 | 0 |
| 1725926220 | 0.0342077 | 7.0E-6 | 0.02 | 0.0342009 | 0.0343081 | 0.0341285 | 0 |
| 1725839820 | 0.0342009 | -7.7E-5 | -0.22 | 0.0341905 | 0.0342009 | 0.0341905 | 0 |
| 1725753420 | 0.0342778 | 0 | 0.00 | 0.0342778 | 0.0342778 | 0.0342778 | 0 |
| 1725667020 | 0.0342778 | 0.0001149 | 0.34 | 0.0341629 | 0.0343412 | 0.033927 | 0 |
| 1725580620 | 0.0341629 | -2.4E-5 | -0.07 | 0.0341872 | 0.0341893 | 0.034052 | 0 |
| 1725494220 | 0.0341872 | 0.0005266 | 1.56 | 0.0336606 | 0.0342071 | 0.0336588 | 0 |
| 1725407820 | 0.0336606 | 0.0004784 | 1.44 | 0.0331822 | 0.0336751 | 0.0331786 | 0 |
| 1725321420 | 0.0331822 | 5.7E-5 | 0.17 | 0.0331249 | 0.0332674 | 0.0330521 | 0 |
| 1725235020 | 0.0331249 | 4.0E-6 | 0.01 | 0.0331206 | 0.0331249 | 0.0331206 | 0 |
| 1725148620 | 0.0331206 | 0 | 0.00 | 0.0331206 | 0.0331206 | 0.0331206 | 0 |
| 1725062220 | 0.0331206 | -4.3E-5 | -0.13 | 0.0331634 | 0.0332456 | 0.0330782 | 0 |
| 1724975820 | 0.0331634 | 8.0E-5 | 0.24 | 0.0330836 | 0.0332844 | 0.0330836 | 0 |
| 1724889420 | 0.0330836 | 0.0001852 | 0.56 | 0.0328984 | 0.0331228 | 0.0328821 | 0 |
| 1724803020 | 0.0328984 | 3.3E-5 | 0.10 | 0.0328655 | 0.0329238 | 0.0327709 | 0 |
| 1724716620 | 0.0328655 | -7.4E-5 | -0.22 | 0.0329394 | 0.0330246 | 0.0328071 | 0 |
| 1724630220 | 0.0329394 | -0.000121 | -0.37 | 0.0330603 | 0.0330603 | 0.0329394 | 0 |
| 1724543820 | 0.0330603 | 0.0001209 | 0.37 | 0.0329394 | 0.0330603 | 0.0329394 | 0 |
| 1724457420 | 0.0329394 | -0.000384 | -1.15 | 0.0333238 | 0.033338 | 0.03288 | 0 |
| 1724371020 | 0.0333238 | 0.0001242 | 0.37 | 0.0331996 | 0.0334573 | 0.0331996 | 0 |
| 1724284620 | 0.0331996 | -0.000283 | -0.85 | 0.0334823 | 0.0335211 | 0.0331253 | 0 |
| 1724198220 | 0.0334823 | 1.7E-5 | 0.05 | 0.0334653 | 0.0335482 | 0.0332938 | 0 |
| 1724111820 | 0.0334653 | -0.00054 | -1.59 | 0.0340052 | 0.0340698 | 0.0334344 | 0 |
| 1724025420 | 0.0340052 | 0.0003304 | 0.98 | 0.0336748 | 0.0340052 | 0.0336748 | 0 |
| 1723939020 | 0.0336748 | 0 | 0.00 | 0.0336748 | 0.0336748 | 0.0336748 | 0 |
| 1723852620 | 0.0336748 | -0.000127 | -0.38 | 0.0338019 | 0.0341118 | 0.0336642 | 0 |
| 1723766220 | 0.0338019 | -5.2E-5 | -0.15 | 0.0338541 | 0.0339886 | 0.0337958 | 0 |
| 1723679820 | 0.0338541 | 8.3E-5 | 0.25 | 0.0337707 | 0.0338541 | 0.0336976 | 0 |
| 1723593420 | 0.0337707 | -7.9E-5 | -0.23 | 0.0338498 | 0.0338545 | 0.033695 | 0 |
| 1723507020 | 0.0338498 | 6.1E-5 | 0.18 | 0.0337885 | 0.0339215 | 0.0336044 | 0 |
| 1723420620 | 0.0337885 | -0.000103 | -0.30 | 0.0338911 | 0.0338911 | 0.0337885 | 0 |
| 1723334220 | 0.0338911 | 8.5E-5 | 0.25 | 0.0338063 | 0.0338911 | 0.0338063 | 0 |
| 1723247820 | 0.0338063 | -0.000104 | -0.31 | 0.0339099 | 0.0339241 | 0.0337632 | 0 |
| 1723161420 | 0.0339099 | -0.000323 | -0.94 | 0.0342328 | 0.0342328 | 0.0338548 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
