We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -31.51 | -3.36142521869 | 937.4 | 941.5 | 905.89 | 0 | 0 | FX |
| 4 | -12.31 | -1.34066652146 | 918.2 | 956.5 | 905.89 | 0 | 0 | FX |
| 12 | -60.3 | -6.24100849729 | 966.19 | 969.05 | 881.85 | 0 | 0 | FX |
| 26 | -8.08 | -0.884055275337 | 913.97 | 990.4 | 881.85 | 0 | 0 | FX |
| 52 | 89.93 | 11.0213735967 | 815.96 | 990.4 | 803.21 | 0 | 0 | FX |
| 156 | 157.14 | 20.9869782972 | 748.75 | 1050.76 | 741.53 | 0 | 0 | FX |
| 260 | 225.02 | 33.0488933277 | 680.87 | 1050.76 | 677.1 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720742220 | 914.31 | 1.22 | 0.13 | 913.09 | 928.82347 | 913.09 | 0 |
| 1720655820 | 913.09 | -22.4 | -2.39 | 935.49 | 935.49 | 911.36 | 0 |
| 1720569420 | 935.49 | -4.5 | -0.48 | 939.99 | 940.9 | 933.67 | 0 |
| 1720483020 | 939.99 | 4.36 | 0.47 | 935.63 | 941.5 | 933.5 | 0 |
| 1720396620 | 935.63 | 3.24 | 0.35 | 932.39345 | 935.63 | 932.39345 | 0 |
| 1720310220 | 932.39345 | -4.26 | -0.45 | 932.39345 | 936.65 | 932.39345 | 0 |
| 1720223820 | 936.65 | -0.75 | -0.08 | 937.4 | 939.85 | 927.5 | 0 |
| 1720137420 | 937.4 | -4.37 | -0.46 | 941.77 | 941.77 | 935.43 | 0 |
| 1720051020 | 941.77 | -5.52 | -0.58 | 947.29 | 947.32 | 941.04 | 0 |
| 1719964620 | 947.29 | 0.39 | 0.04 | 946.9 | 949.71 | 942.63 | 0 |
| 1719878220 | 946.9 | -8.21 | -0.86 | 952.80771 | 952.80771 | 938.6 | 0 |
| 1719791820 | 955.10984 | 8.06 | 0.85 | 955.10984 | 955.10984 | 955.10984 | 0 |
| 1719705420 | 947.05 | 0 | 0.00 | 947.05 | 947.05 | 947.05 | 0 |
| 1719619020 | 947.05 | -7.58 | -0.79 | 954.63 | 954.63 | 946.73 | 0 |
| 1719532620 | 954.63 | 7.73 | 0.82 | 946.9 | 956.5 | 946.9 | 0 |
| 1719446220 | 946.9 | 5.75 | 0.61 | 941.15 | 947.18 | 939.74 | 0 |
| 1719359820 | 941.15 | -4.27 | -0.45 | 945.42 | 948.4 | 939 | 0 |
| 1719273420 | 945.42 | 14.28 | 1.53 | 931.03341 | 946.6 | 931.03341 | 0 |
| 1719187020 | 931.13792 | -9.83 | -1.04 | 931.13792 | 931.13792 | 930.007 | 0 |
| 1719100620 | 940.97 | 0 | 0.00 | 940.97 | 940.97 | 940.97 | 0 |
| 1719014220 | 940.97 | 8.49 | 0.91 | 932.48 | 940.97 | 931.18 | 0 |
| 1718927820 | 932.48 | -0.11 | -0.01 | 937.09462 | 934.24 | 928.3 | 0 |
| 1718841420 | 932.59 | -2.86 | -0.31 | 935.45 | 936.85924 | 928.3 | 0 |
| 1718755020 | 935.45 | 8.56 | 0.92 | 926.49 | 937.36 | 926.49 | 0 |
| 1718668620 | 926.89 | 1.51 | 0.16 | 925.38 | 929.25 | 925.38 | 0 |
| 1718582220 | 925.38 | 9.67 | 1.06 | 915.70849 | 925.38 | 915.70849 | 0 |
| 1718495820 | 915.70849 | -16.42 | -1.76 | 915.70849 | 915.70849 | 915.70849 | 0 |
| 1718409420 | 932.13 | 13.93 | 1.52 | 918.2 | 934.15 | 917.6896 | 0 |
| 1718323020 | 918.2 | 1.25 | 0.14 | 916.95 | 922.05 | 912.55 | 0 |
| 1718236620 | 916.95 | -6.3 | -0.68 | 923.25 | 924.5 | 909.05 | 0 |
| 1718150220 | 923.25 | 2.81 | 0.31 | 920.44 | 926.17 | 920.44 | 0 |
| 1718063820 | 920.44 | 6.51 | 0.71 | 920.52 | 924.08 | 920.34 | 0 |
| 1717977420 | 913.9265 | -0.6 | -0.07 | 913.9265 | 913.9265 | 913.9265 | 0 |
| 1717891020 | 914.53 | 0 | 0.00 | 914.53 | 914.53 | 914.53 | 0 |
| 1717804620 | 914.53 | 5.98 | 0.66 | 908.55 | 919.5 | 907.38 | 0 |
| 1717718220 | 908.55 | -0.83 | -0.09 | 909.38 | 915.08 | 906.75 | 0 |
| 1717631820 | 909.38 | 3.13 | 0.35 | 906.25 | 911.1 | 900.05 | 0 |
| 1717545420 | 906.25 | 1.74 | 0.19 | 904.51 | 910 | 900.7 | 0 |
| 1717459020 | 904.51 | -14.57 | -1.59 | 919.08 | 920.05 | 902.2 | 0 |
| 1717372620 | 919.08 | 1.5 | 0.16 | 919.08 | 919.08 | 917.57771 | 0 |
| 1717286220 | 917.57771 | -0.34 | -0.04 | 917.57771 | 917.92 | 917.57771 | 0 |
| 1717199820 | 917.92 | 0.58 | 0.06 | 917.34 | 919.5 | 912.96 | 0 |
| 1717113420 | 917.34 | 6.56 | 0.72 | 910.78 | 918 | 909.65 | 0 |
| 1717027020 | 910.78 | 14.4 | 1.61 | 896.38 | 912.7 | 896.3 | 0 |
| 1716940620 | 896.38 | -5.99 | -0.66 | 902.37 | 903.46896 | 896.23 | 0 |
| 1716854220 | 902.37 | -4.26 | -0.47 | 906.22 | 906.22 | 898.92 | 0 |
| 1716767820 | 906.63 | 0 | 0.00 | 906.63 | 906.63 | 906.63 | 0 |
| 1716681420 | 906.63 | 0 | 0.00 | 906.63 | 906.63 | 906.63 | 0 |
| 1716595020 | 906.63 | -2.98 | -0.33 | 909.61 | 910.26 | 904.42 | 0 |
| 1716508620 | 909.61 | 10.92 | 1.22 | 898.69 | 912.85 | 898.69 | 0 |
| 1716422220 | 898.69 | 10.19 | 1.15 | 888.5 | 899.58 | 888.49 | 0 |
| 1716335820 | 888.5 | 0.91 | 0.10 | 887.59 | 890.7 | 885.625 | 0 |
| 1716249420 | 887.59 | -6.91 | -0.77 | 894.5 | 894.5 | 881.85 | 0 |
| 1716163020 | 894.5 | 0 | 0.00 | 894.49772 | 894.5 | 894.49772 | 0 |
| 1716076620 | 894.49772 | 3.48 | 0.39 | 894.49772 | 894.49772 | 891.02 | 0 |
| 1715990220 | 891.02 | -7.51 | -0.84 | 898.53 | 902.8 | 891.02 | 0 |
| 1715903820 | 898.53 | -6.76 | -0.75 | 905.29 | 907.55 | 897.39 | 0 |
| 1715817420 | 905.29 | -9.29 | -1.02 | 914.58 | 915.5 | 903.43 | 0 |
| 1715731020 | 914.58 | -9.33 | -1.01 | 926.17735 | 924.97 | 912.6 | 0 |
| 1715644620 | 923.91 | -2.26 | -0.24 | 926.31148 | 926.35 | 920.85 | 0 |
| 1715558220 | 926.17387 | 1.6 | 0.17 | 926.17387 | 926.17387 | 924.57709 | 0 |
| 1715471820 | 924.57709 | -7.86 | -0.84 | 924.57709 | 932.44 | 924.57709 | 0 |
| 1715385420 | 932.44 | 7.89 | 0.85 | 924.55 | 933.73 | 923 | 0 |
| 1715299020 | 924.55 | -11.58 | -1.24 | 936.13 | 940.5 | 924.55 | 0 |
| 1715212620 | 936.13 | -1.32 | -0.14 | 937.45 | 938.7 | 932.25 | 0 |
| 1715126220 | 937.45 | 7.56 | 0.81 | 929.89 | 938.73 | 925.08 | 0 |
| 1715039820 | 929.89 | -13.36 | -1.42 | 943.25 | 943.38 | 929.15 | 0 |
| 1714953420 | 943.25 | 0.97 | 0.10 | 943.24738 | 943.25 | 942.2843 | 0 |
| 1714867020 | 942.2843 | 3.47 | 0.37 | 942.2843 | 942.2843 | 942.2843 | 0 |
| 1714780620 | 938.81 | -8.84 | -0.93 | 947.65 | 947.65 | 932.6 | 0 |
| 1714694220 | 947.65 | -12.73 | -1.33 | 960.38 | 960.77 | 946.25 | 0 |
| 1714607820 | 960.38 | 2.37 | 0.25 | 958.01 | 960.5 | 948.17442 | 0 |
| 1714521420 | 958.01 | 15.97 | 1.70 | 942.04 | 959.95 | 941.78 | 0 |
| 1714435020 | 942.04 | -9.93 | -1.04 | 951.97 | 950.81431 | 939.23 | 0 |
| 1714263180 | 951.96935 | 0 | 0.00 | 951.96935 | 951.96935 | 951.96935 | 0 |
| 1714176780 | 951.96935 | 0 | 0.00 | 951.96935 | 951.96935 | 951.96935 | 0 |
| 1714175820 | 951.96935 | 3.47 | 0.37 | 948.5 | 951.96935 | 942.95 | 0 |
| 1714089420 | 948.5 | -4.18 | -0.44 | 952.68 | 952.68 | 942.25 | 0 |
| 1714003020 | 952.68 | -1.02 | -0.11 | 953.7 | 961.25 | 949.75 | 0 |
| 1713916620 | 953.7 | 1.07 | 0.11 | 952.63 | 955.6 | 946.88 | 0 |
| 1713830220 | 952.63 | -6.51 | -0.68 | 959.14 | 959.26 | 948.75 | 0 |
| 1713743820 | 959.14 | -4.13 | -0.43 | 963.27257 | 963.27257 | 959.14 | 0 |
| 1713657420 | 963.27257 | 8.06 | 0.84 | 963.27257 | 963.27257 | 955.21 | 0 |
| 1713571020 | 955.21 | -10.98 | -1.14 | 966.19 | 969.05 | 949.87 | 0 |
| 1713484620 | 966.19 | -12.74 | -1.30 | 978.93 | 978.93 | 962.5 | 0 |
| 1713398220 | 978.93 | -1.53 | -0.16 | 980.46 | 982.11 | 970.63 | 0 |
| 1713311820 | 980.46 | 7.66 | 0.79 | 972.8 | 989.4 | 978.23 | 0 |
| 1713225420 | 972.8 | 8.17 | 0.85 | 964.63 | 982.35 | 964.62 | 0 |
| 1713139020 | 964.63 | 0.56 | 0.06 | 964.63 | 964.63 | 954.03138 | 0 |
| 1713052620 | 964.07 | 0 | 0.00 | 964.07 | 964.07 | 964.07 | 0 |
| 1712966220 | 964.07 | 8.71 | 0.91 | 955.36 | 968.4 | 955.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
