ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
United States Dollar

United States Dollar (USDCLY)

7.82615
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1007.826157.826157.8261500FX
4007.826157.826157.8261500FX
12007.826157.826157.8261500FX
26007.826157.826157.8261500FX
520.692159.7021306427.1347.826157.1092500FX
1561.4584522.90387424036.3677347.57816.0468500FX
2600.818211.67531161047.0079532558.2496.0468500FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17350846207.8261500.007.826157.826157.826150
17349982207.8261500.007.826157.826157.826150
17349118207.8261500.007.826157.826157.826150
17348254207.8261500.007.826157.826157.826150
17347390207.8261500.007.826157.826157.826150
17346526207.8261500.007.826157.826157.826150
17345662207.8261500.007.826157.826157.826150
17344798207.8261500.007.826157.826157.826150
17343934207.8261500.007.826157.826157.826150
17343070207.8261500.007.826157.826157.826150
17342206207.8261500.007.826157.826157.826150
17341342207.8261500.007.826157.826157.826150
17340478207.8261500.007.826157.826157.826150
17339614207.8261500.007.826157.826157.826150
17338750207.8261500.007.826157.826157.826150
17337886207.8261500.007.826157.826157.826150
17337022207.8261500.007.826157.826157.826150
17336158207.8261500.007.826157.826157.826150
17335294207.8261500.007.826157.826157.826150
17334430207.8261500.007.826157.826157.826150
17333566207.8261500.007.826157.826157.826150
17332702207.8261500.007.826157.826157.826150
17331838207.8261500.007.826157.826157.826150
17330974207.8261500.007.826157.826157.826150
17330110207.8261500.007.826157.826157.826150
17329246207.8261500.007.826157.826157.826150
17328382207.8261500.007.826157.826157.826150
17327518207.8261500.007.826157.826157.826150
17326654207.8261500.007.826157.826157.826150
17325790207.8261500.007.826157.826157.826150
17324926207.8261500.007.826157.826157.826150
17324062207.8261500.007.826157.826157.826150
17323198207.8261500.007.826157.826157.826150
17322334207.8261500.007.826157.826157.826150
17321470207.8261500.007.826157.826157.826150
17320606207.8261500.007.826157.826157.826150
17319742207.8261500.007.826157.826157.826150
17318878207.8261500.007.826157.826157.826150
17318014207.8261500.007.826157.826157.826150
17317150207.8261500.007.826157.826157.826150
17316286207.8261500.007.826157.826157.826150
17315422207.8261500.007.826157.826157.826150
17314558207.8261500.007.826157.826157.826150
17313694207.8261500.007.826157.826157.826150
17312830207.8261500.007.826157.826157.826150
17311966207.8261500.007.826157.826157.826150
17311102207.8261500.007.826157.826157.826150
17310238207.8261500.007.826157.826157.826150
17309374207.8261500.007.826157.826157.826150
17308510207.8261500.007.826157.826157.826150
17307646207.8261500.007.826157.826157.826150
17306782207.8261500.007.826157.826157.826150
17305918207.8261500.007.826157.826157.826150
17305054207.8261500.007.826157.826157.826150
17304190207.8261500.007.826157.826157.826150
17303326207.8261500.007.826157.826157.826150
17302462207.8261500.007.826157.826157.826150
17301598207.8261500.007.826157.826157.826150
17300734207.8261500.007.826157.826157.826150
17299870207.8261500.007.826157.826157.826150
17299006207.8261500.007.826157.826157.826150
17298142207.8261500.007.826157.826157.826150
17297278207.8261500.007.826157.826157.826150
17296414207.8261500.007.826157.826157.826150
17295550207.8261500.007.826157.826157.826150
17294686207.8261500.007.826157.826157.826150
17293822207.8261500.007.826157.826157.826150
17292958207.8261500.007.826157.826157.826150
17292094207.8261500.007.826157.826157.826150
17291230207.8261500.007.826157.826157.826150
17290366207.8261500.007.826157.826157.826150
17289502207.8261500.007.826157.826157.826150
17288638207.8261500.007.826157.826157.826150
17287774207.8261500.007.826157.826157.826150
17286910207.8261500.007.826157.826157.826150
17286046207.8261500.007.826157.826157.826150
17285182207.8261500.007.826157.826157.826150
17284318207.8261500.007.826157.826157.826150
17283454207.8261500.007.826157.826157.826150
17282590207.8261500.007.826157.826157.826150
17281726207.8261500.007.826157.826157.826150
17280862207.8261500.007.826157.826157.826150
17279136007.8261500.007.826157.826157.826150
17278272007.8261500.007.826157.826157.826150
17277408007.8261500.007.826157.826157.826150
17276544007.8261500.007.826157.826157.826150
17275680007.8261500.007.826157.826157.826150
17274816007.8261500.007.826157.826157.826150
17273952007.8261500.007.826157.826157.826150
17273088007.8261500.007.826157.826157.826150
17272224007.8261500.007.826157.826157.826150

Your Recent History

Delayed Upgrade Clock