Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.82615 | 7.82615 | 7.82615 | 0 | 0 | FX |
| 4 | 0 | 0 | 7.82615 | 7.82615 | 7.82615 | 0 | 0 | FX |
| 12 | 0 | 0 | 7.82615 | 7.82615 | 7.82615 | 0 | 0 | FX |
| 26 | 0 | 0 | 7.82615 | 7.82615 | 7.82615 | 0 | 0 | FX |
| 52 | 0.0077 | 0.0984849938287 | 7.81845 | 7.82615 | 7.2114 | 0 | 0 | FX |
| 156 | 1.45995 | 22.9328327731 | 6.3662 | 347.5781 | 6.04685 | 0 | 0 | FX |
| 260 | 0.72965 | 10.2818290707 | 7.0965 | 32558.249 | 6.04685 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743033420 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1742947020 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1742860620 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1742774220 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1742687820 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1742601420 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1742515020 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1742428620 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1742342220 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1742255820 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1742169420 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1742083020 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1741996620 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1741910220 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1741823820 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1741737420 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1741651020 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1741564620 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1741478220 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1741391820 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1741305420 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1741219020 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1741132620 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1741046220 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1740959820 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1740873420 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1740787020 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1740700620 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1740614220 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1740527820 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1740441420 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1740355020 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1740268620 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1740182220 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1740095820 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1740009420 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1739923020 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1739836620 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1739750220 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1739663820 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1739577420 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1739491020 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1739404620 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1739318220 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1739231820 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1739145420 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1739059020 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1738972620 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1738886220 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1738799820 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1738713420 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1738627020 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1738540620 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1738454220 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1738367820 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1738281420 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1738195020 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1738108620 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1738022220 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1737935820 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1737849420 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1737763020 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1737676620 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1737590220 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1737503820 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1737417420 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1737331020 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1737244620 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1737158220 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1737071820 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1736985420 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1736899020 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1736812620 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1736726220 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1736639820 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1736553420 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1736467020 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1736380620 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1736294220 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1736207820 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1736121420 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1736035020 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1735948620 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1735862220 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1735775820 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1735689420 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1735603020 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1735516620 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1735430220 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1735257600 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
