We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00032 | 0.00441811981389 | 7.2429 | 7.26651 | 7.2249 | 0 | 0 | FX |
| 4 | 0.107885 | 1.51198226853 | 7.135335 | 7.26651 | 7.08812 | 0 | 0 | FX |
| 12 | 0.112415 | 1.57646997779 | 7.130805 | 7.26651 | 1.365787 | 0 | 0 | FX |
| 26 | -0.00268 | -0.0369864337073 | 7.2459 | 7.3108 | 1.365787 | 0 | 0 | FX |
| 52 | 0.07801 | 1.0887329192 | 7.16521 | 7.3108 | 1.365787 | 0 | 0 | FX |
| 156 | 0.85183 | 13.3277737707 | 6.39139 | 1328.23 | 0.2313906 | 0 | 0 | FX |
| 260 | 0.19592 | 2.78007180055 | 7.0473 | 1328.23 | 0.2313906 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732147020 | 7.24977 | 0.02 | 0.21 | 7.233495 | 7.256225 | 7.23969 | 0 |
| 1732060620 | 7.23437 | 0.01 | 0.09 | 7.227695 | 7.24875 | 7.2309 | 0 |
| 1731974220 | 7.22756 | -0.01 | -0.18 | 7.239895 | 7.25331 | 7.2249 | 0 |
| 1731887820 | 7.24063 | 0 | 0.01 | 7.2374 | 7.24275 | 7.2374 | 0 |
| 1731801420 | 7.2397 | 0 | 0.05 | 7.2397 | 7.2397 | 7.2397 | 0 |
| 1731715020 | 7.2364 | -0.02 | -0.22 | 7.25243 | 7.24663 | 7.2293 | 0 |
| 1731628620 | 7.25233 | 0.01 | 0.13 | 7.243005 | 7.26654 | 7.236475 | 0 |
| 1731542220 | 7.242815 | -0 | -0.01 | 7.243765 | 7.249355 | 7.212985 | 0 |
| 1731455820 | 7.243875 | 0.02 | 0.28 | 7.224735 | 7.25564 | 7.235295 | 0 |
| 1731369420 | 7.223775 | 0.03 | 0.36 | 7.197225 | 7.23348 | 7.19456 | 0 |
| 1731283020 | 7.19802 | -0 | -0.04 | 7.1948 | 7.201495 | 7.1948 | 0 |
| 1731196620 | 7.20105 | 0 | 0.00 | 7.20105 | 7.20105 | 7.20105 | 0 |
| 1731110220 | 7.20105 | 0.05 | 0.64 | 7.157875 | 7.209445 | 7.1531 | 0 |
| 1731023820 | 7.155435 | -0.04 | -0.62 | 7.20029 | 7.19308 | 7.14138 | 0 |
| 1730937420 | 7.20005 | 0.11 | 1.54 | 7.091785 | 7.209495 | 7.1695 | 0 |
| 1730851020 | 7.091145 | -0.02 | -0.28 | 7.110475 | 7.11509 | 7.090565 | 0 |
| 1730764620 | 7.11121 | -0 | -0.00 | 7.11035 | 7.1394 | 7.08812 | 0 |
| 1730678220 | 7.111525 | -0.03 | -0.39 | 7.1394 | 7.1394 | 7.1093 | 0 |
| 1730591820 | 7.1394 | 0 | 0.01 | 7.1394 | 7.1394 | 7.13853 | 0 |
| 1730505420 | 7.13853 | 0.02 | 0.24 | 7.12076 | 7.1593 | 7.1138 | 0 |
| 1730419020 | 7.12109 | -0 | -0.07 | 7.12588 | 7.132475 | 7.1197 | 0 |
| 1730332620 | 7.125735 | -0.02 | -0.21 | 7.14121 | 7.15124 | 7.123495 | 0 |
| 1730246220 | 7.140795 | -0 | -0.04 | 7.143365 | 7.16422 | 7.1402 | 0 |
| 1730159820 | 7.14399 | -0 | -0.03 | 7.14617 | 7.14706 | 7.133525 | 0 |
| 1730073420 | 7.146125 | 0.01 | 0.17 | 7.1348 | 7.1477 | 7.1306 | 0 |
| 1729986960 | 7.1343 | 0 | 0.00 | 7.1343 | 7.1343 | 7.1343 | 0 |
| 1729900620 | 7.1343 | 0.01 | 0.12 | 7.124945 | 7.151515 | 7.125745 | 0 |
| 1729814220 | 7.12568 | -0.01 | -0.13 | 7.13564 | 7.133 | 7.11626 | 0 |
| 1729727820 | 7.135095 | -0 | -0.02 | 7.136235 | 7.14503 | 7.13285 | 0 |
| 1729641420 | 7.13641 | -0 | -0.03 | 7.13821 | 7.138445 | 7.129725 | 0 |
| 1729555020 | 7.138595 | 0.02 | 0.32 | 7.116345 | 7.139155 | 7.11358 | 0 |
| 1729468620 | 7.11616 | -0 | -0.04 | 7.1187 | 7.1201 | 7.11605 | 0 |
| 1729382220 | 7.1187 | 0 | 0.01 | 7.1187 | 7.1187 | 7.11792 | 0 |
| 1729295820 | 7.11792 | -0.02 | -0.27 | 7.137715 | 7.131335 | 7.109355 | 0 |
| 1729209420 | 7.13735 | 0 | 0.04 | 7.13379 | 7.14745 | 7.13291 | 0 |
| 1729123020 | 7.134335 | -0 | -0.06 | 7.13931 | 7.13841 | 7.1205 | 0 |
| 1729036620 | 7.138655 | 0.05 | 0.64 | 7.09359 | 7.143455 | 7.118095 | 0 |
| 1728950220 | 7.093515 | 0 | 0.03 | 7.09065 | 7.100305 | 7.077535 | 0 |
| 1728863820 | 7.091625 | 0.02 | 0.31 | 7.07075 | 7.092575 | 7.0697 | 0 |
| 1728777420 | 7.0697 | 0 | 0.00 | 7.0697 | 7.0697 | 7.0697 | 0 |
| 1728691020 | 7.0697 | -0.01 | -0.20 | 7.08371 | 7.086545 | 7.063495 | 0 |
| 1728604620 | 7.08357 | -0.01 | -0.10 | 7.091265 | 7.09571 | 7.07391 | 0 |
| 1728518220 | 7.0909 | 0.02 | 0.26 | 7.07318 | 7.098505 | 7.05368 | 0 |
| 1728431820 | 7.072805 | 0.01 | 0.08 | 7.06671 | 7.075905 | 7.046455 | 0 |
| 1728345420 | 7.067115 | -0.03 | -0.46 | 7.09956 | 7.09675 | 7.05786 | 0 |
| 1728259020 | 7.09996 | 0 | 0.03 | 7.09775 | 7.10125 | 7.096035 | 0 |
| 1728172620 | 7.0981 | 0 | 0.00 | 7.0981 | 7.0981 | 7.0981 | 0 |
| 1728086220 | 7.0981 | 0.05 | 0.71 | 7.048145 | 7.118455 | 7.05544 | 0 |
| 1727999820 | 7.04807 | 0.01 | 0.15 | 7.037795 | 7.05518 | 7.03629 | 0 |
| 1727913420 | 7.03762 | 0.01 | 0.08 | 7.031605 | 7.038985 | 7.0085 | 0 |
| 1727827020 | 7.03171 | 0.02 | 0.31 | 7.00956 | 7.035435 | 7.013195 | 0 |
| 1727740620 | 7.01024 | 0.03 | 0.48 | 6.97757 | 7.013965 | 6.987435 | 0 |
| 1727654220 | 6.97697 | -0 | -0.06 | 6.9804 | 6.981635 | 6.97655 | 0 |
| 1727567760 | 6.98083 | 0 | 0.00 | 6.98083 | 6.98083 | 6.98083 | 0 |
| 1727481360 | 6.98083 | 0 | 0.02 | 6.979385 | 7.004425 | 6.9682 | 0 |
| 1727395020 | 6.979535 | -0.06 | -0.79 | 7.03477 | 7.019255 | 6.96045 | 0 |
| 1727308620 | 7.03479 | 0.03 | 0.48 | 7.00121 | 7.03586 | 7.00965 | 0 |
| 1727222220 | 7.001025 | -0.06 | -0.83 | 7.059345 | 7.0579 | 7.00095 | 0 |
| 1727135820 | 7.05963 | 0.02 | 0.26 | 7.045335 | 7.06506 | 7.045975 | 0 |
| 1727049420 | 7.0415 | 0 | 0.00 | 7.0415 | 7.0415 | 7.0415 | 0 |
| 1726963020 | 7.0415 | 0 | 0.00 | 7.0415 | 7.0415 | 7.0415 | 0 |
| 1726876620 | 7.0415 | -0.03 | -0.43 | 7.07158 | 7.05818 | 7.03894 | 0 |
| 1726790220 | 7.07217 | -0.02 | -0.33 | 7.09764 | 7.083785 | 7.06013 | 0 |
| 1726703820 | 7.095865 | -0.01 | -0.18 | 7.108215 | 7.100175 | 7.069385 | 0 |
| 1726617420 | 7.10864 | 0.01 | 0.16 | 7.09737 | 7.116205 | 7.09223 | 0 |
| 1726531020 | 7.097245 | -0 | -0.03 | 7.100905 | 7.103865 | 7.08686 | 0 |
| 1726444620 | 7.099705 | 0 | 0.01 | 7.1013 | 7.106445 | 7.0946 | 0 |
| 1726358220 | 7.09923 | 0 | 0.00 | 7.09923 | 7.09923 | 7.09923 | 0 |
| 1726271820 | 7.09923 | -0.02 | -0.23 | 7.11615 | 7.137 | 7.090805 | 0 |
| 1726185420 | 7.115535 | -0.01 | -0.16 | 7.12677 | 7.1331 | 7.08279 | 0 |
| 1726099020 | 7.1267 | -0.01 | -0.12 | 7.13386 | 7.1339 | 7.107645 | 0 |
| 1726012620 | 7.135095 | 0.01 | 0.19 | 7.121235 | 7.149275 | 7.120285 | 0 |
| 1725926220 | 7.121395 | 0.02 | 0.29 | 7.10092 | 7.12896 | 7.09515 | 0 |
| 1725839820 | 7.10096 | 0.01 | 0.09 | 7.0943 | 7.101815 | 7.08562 | 0 |
| 1725753420 | 7.0943 | 0 | 0.00 | 7.0943 | 7.0943 | 7.0943 | 0 |
| 1725667020 | 7.0943 | 0.01 | 0.08 | 7.08884 | 7.100925 | 7.07354 | 0 |
| 1725580620 | 7.08882 | -0.02 | -0.23 | 7.105495 | 7.104515 | 7.08688 | 0 |
| 1725494220 | 7.10499 | -0.01 | -0.20 | 7.118495 | 7.12385 | 7.1039 | 0 |
| 1725407820 | 7.11923 | 0 | 0.04 | 7.116675 | 7.130835 | 7.115385 | 0 |
| 1725321420 | 7.1162 | 0.02 | 0.26 | 7.09844 | 7.12335 | 7.09951 | 0 |
| 1725235020 | 7.09798 | 0.01 | 0.10 | 7.08931 | 7.09928 | 7.08664 | 0 |
| 1725148620 | 7.091 | 0 | 0.00 | 7.091 | 7.091 | 7.091 | 0 |
| 1725062220 | 7.091 | 0 | 0.00 | 7.08869 | 7.09495 | 7.070935 | 0 |
| 1724975820 | 7.090745 | -0.04 | -0.56 | 7.13084 | 7.11795 | 7.08452 | 0 |
| 1724889420 | 7.130595 | 0.01 | 0.12 | 7.121725 | 7.14089 | 7.12439 | 0 |
| 1724803020 | 7.121745 | -0 | -0.05 | 7.12522 | 7.136705 | 7.1186 | 0 |
| 1724716620 | 7.12543 | 0.01 | 0.15 | 7.113145 | 7.125885 | 7.115475 | 0 |
| 1724630220 | 7.11497 | 0 | 0.00 | 7.12098 | 7.120985 | 7.11289 | 0 |
| 1724543820 | 7.1147 | 0 | 0.00 | 7.1147 | 7.1147 | 7.1147 | 0 |
| 1724457420 | 7.1147 | -0.03 | -0.43 | 7.1459 | 7.14329 | 7.1125 | 0 |
| 1724371020 | 7.145345 | 0.01 | 0.21 | 7.130525 | 7.149355 | 7.12654 | 0 |
| 1724284620 | 7.130485 | 0.02 | 0.23 | 7.1142 | 7.256885 | 7.11736 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
