We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0135 | -0.185955535965 | 7.2598 | 7.2775 | 7.2124 | 0 | 0 | FX |
| 4 | -0.0218 | -0.299940837358 | 7.2681 | 7.2775 | 7.1375 | 0 | 0 | FX |
| 12 | 0.0069 | 0.0953117661685 | 7.2394 | 7.2775 | 7.1375 | 0 | 0 | FX |
| 26 | 0.1073 | 1.50301162628 | 7.139 | 7.2775 | 7.0764 | 0 | 0 | FX |
| 52 | 0.1099 | 1.53999215291 | 7.1364 | 7.35265 | 7.0375 | 0 | 0 | FX |
| 156 | 0.7649 | 11.801462647 | 6.4814 | 7.35265 | 6.3065 | 0 | 0 | FX |
| 260 | 0.3737 | 5.43753455752 | 6.8726 | 7.35265 | 6.3065 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721951820 | 7.2311 | -0.03 | -0.43 | 7.2621 | 7.2626 | 7.2124 | 0 |
| 1721865420 | 7.2622 | -0.01 | -0.18 | 7.2753 | 7.2775 | 7.2622 | 0 |
| 1721779020 | 7.2753 | 0 | 0.02 | 7.2738 | 7.2754 | 7.2737 | 0 |
| 1721692620 | 7.2737 | 0 | 0.05 | 7.2713 | 7.274 | 7.26965 | 0 |
| 1721606220 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1721519820 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1721433420 | 7.27 | 0.01 | 0.14 | 7.2598 | 7.2703 | 7.2663 | 0 |
| 1721347020 | 7.2599 | -0 | -0.01 | 7.26 | 7.2616 | 7.2537 | 0 |
| 1721260620 | 7.2604 | 0.12 | 1.70 | 7.1384 | 7.2687 | 7.2528 | 0 |
| 1721174220 | 7.1389 | -0.12 | -1.67 | 7.2025 | 7.2686 | 7.1375 | 0 |
| 1721087820 | 7.2599 | 0.01 | 0.13 | 7.26 | 7.2639 | 7.2504 | 0 |
| 1721001420 | 7.2504 | 0 | 0.00 | 7.2504 | 7.2504 | 7.2504 | 0 |
| 1720915020 | 7.2504 | 0 | 0.00 | 7.2504 | 7.2504 | 7.2504 | 0 |
| 1720828620 | 7.2504 | -0.01 | -0.07 | 7.2558 | 7.265 | 7.2491 | 0 |
| 1720742220 | 7.2558 | -0.02 | -0.27 | 7.2755 | 7.2719 | 7.2506 | 0 |
| 1720655820 | 7.2755 | 0 | 0.04 | 7.2727 | 7.2763 | 7.2751 | 0 |
| 1720569420 | 7.2727 | 0 | 0.06 | 7.2681 | 7.2731 | 7.2711 | 0 |
| 1720483020 | 7.2681 | -0 | -0.01 | 7.2668 | 7.2703 | 7.268 | 0 |
| 1720396620 | 7.2688 | 0 | 0.00 | 7.2688 | 7.2688 | 7.2688 | 0 |
| 1720310220 | 7.2688 | 0 | 0.00 | 7.2688 | 7.2688 | 7.2688 | 0 |
| 1720223820 | 7.2688 | 0 | 0.03 | 7.2668 | 7.2702 | 7.2653 | 0 |
| 1720137420 | 7.2668 | -0 | -0.04 | 7.2696 | 7.2719 | 7.2667 | 0 |
| 1720051020 | 7.2696 | -0 | -0.01 | 7.2704 | 7.2737 | 7.26835 | 0 |
| 1719964620 | 7.2704 | 0 | 0.03 | 7.2678 | 7.2715 | 7.2703 | 0 |
| 1719878220 | 7.2682 | 0 | 0.02 | 7.2668 | 7.2689 | 7.267 | 0 |
| 1719791820 | 7.2668 | -0 | -0.01 | 7.2668 | 7.2673 | 7.2668 | 0 |
| 1719705420 | 7.2673 | 0 | 0.00 | 7.2673 | 7.2673 | 7.2673 | 0 |
| 1719619020 | 7.2673 | -0 | -0.01 | 7.2681 | 7.2681 | 7.2625 | 0 |
| 1719532620 | 7.2682 | 0 | 0.05 | 7.2645 | 7.2692 | 7.2671 | 0 |
| 1719446220 | 7.2645 | 0 | 0.03 | 7.2623 | 7.2668 | 7.26295 | 0 |
| 1719359820 | 7.2624 | 0 | 0.05 | 7.2587 | 7.2633 | 7.25885 | 0 |
| 1719273420 | 7.2587 | -0 | -0.02 | 7.2602 | 7.2619 | 7.2579 | 0 |
| 1719187020 | 7.2602 | -0 | -0.02 | 7.2603 | 7.2613 | 7.2602 | 0 |
| 1719100620 | 7.2613 | 0 | 0.00 | 7.2613 | 7.2613 | 7.2613 | 0 |
| 1719014220 | 7.2613 | 0 | 0.02 | 7.2601 | 7.2617 | 7.26055 | 0 |
| 1718927820 | 7.2601 | 0 | 0.04 | 7.2573 | 7.261 | 7.25715 | 0 |
| 1718841420 | 7.2573 | 0 | 0.05 | 7.2537 | 7.2578 | 7.2558 | 0 |
| 1718755020 | 7.2537 | -0 | -0.03 | 7.256 | 7.2566 | 7.2537 | 0 |
| 1718668620 | 7.256 | 0 | 0.01 | 7.2548 | 7.2566 | 7.2556 | 0 |
| 1718582220 | 7.2553 | 0 | 0.00 | 7.2553 | 7.2553 | 7.2553 | 0 |
| 1718495820 | 7.2553 | 0 | 0.00 | 7.2553 | 7.2553 | 7.2553 | 0 |
| 1718409420 | 7.2553 | 0 | 0.04 | 7.2526 | 7.2562 | 7.25225 | 0 |
| 1718323020 | 7.2526 | 0.01 | 0.19 | 7.2389 | 7.253 | 7.2506 | 0 |
| 1718236620 | 7.2391 | -0.01 | -0.12 | 7.1783 | 7.25475 | 7.1783 | 0 |
| 1718150220 | 7.2477 | -0 | -0.00 | 7.2478 | 7.2478 | 7.2477 | 0 |
| 1718063820 | 7.2478 | 0 | 0.00 | 7.2478 | 7.2478 | 7.2478 | 0 |
| 1717977420 | 7.2478 | 0 | 0.00 | 7.2478 | 7.2478 | 7.2478 | 0 |
| 1717891020 | 7.2478 | 0 | 0.00 | 7.2478 | 7.2478 | 7.2478 | 0 |
| 1717804620 | 7.2478 | 0 | 0.04 | 7.2451 | 7.2478 | 7.2401 | 0 |
| 1717718220 | 7.2451 | -0 | -0.04 | 7.2477 | 7.2475 | 7.2436 | 0 |
| 1717631820 | 7.2477 | 0 | 0.06 | 7.2476 | 7.2478 | 7.2435 | 0 |
| 1717545420 | 7.2435 | 0 | 0.00 | 7.2435 | 7.2435 | 7.2435 | 0 |
| 1717459020 | 7.2435 | 0 | 0.02 | 7.242 | 7.2435 | 7.242 | 0 |
| 1717372620 | 7.242 | 0 | 0.00 | 7.242 | 7.242 | 7.242 | 0 |
| 1717286220 | 7.242 | 0 | 0.00 | 7.242 | 7.242 | 7.242 | 0 |
| 1717199820 | 7.242 | 0.01 | 0.11 | 7.234 | 7.242 | 7.234 | 0 |
| 1717113420 | 7.234 | -0.02 | -0.23 | 7.2504 | 7.2504 | 7.234 | 0 |
| 1717027020 | 7.2504 | 0.01 | 0.07 | 7.24525 | 7.2504 | 7.24525 | 0 |
| 1716940620 | 7.24525 | 0 | 0.04 | 7.24525 | 7.24525 | 7.242 | 0 |
| 1716854220 | 7.242 | 0 | 0.00 | 7.242 | 7.242 | 7.242 | 0 |
| 1716767820 | 7.242 | 0 | 0.00 | 7.242 | 7.242 | 7.242 | 0 |
| 1716681420 | 7.242 | 0 | 0.00 | 7.242 | 7.242 | 7.242 | 0 |
| 1716595020 | 7.242 | 0 | 0.00 | 7.242 | 7.242 | 7.242 | 0 |
| 1716508620 | 7.242 | 0 | 0.01 | 7.2413 | 7.2454 | 7.24105 | 0 |
| 1716422220 | 7.2413 | 0 | 0.05 | 7.1641 | 7.2413 | 7.2025 | 0 |
| 1716335820 | 7.23785 | 0.01 | 0.07 | 7.2328 | 7.237855 | 7.164 | 0 |
| 1716249420 | 7.2327 | 0.01 | 0.12 | 7.2304 | 7.2399 | 7.2297 | 0 |
| 1716163020 | 7.2237 | 0 | 0.00 | 7.2237 | 7.2237 | 7.2237 | 0 |
| 1716076620 | 7.2237 | 0 | 0.00 | 7.2237 | 7.2237 | 7.2237 | 0 |
| 1715990220 | 7.2237 | 0.01 | 0.08 | 7.218 | 7.2274 | 7.2179 | 0 |
| 1715903820 | 7.218 | -0 | -0.01 | 7.2188 | 7.2197 | 7.2141 | 0 |
| 1715817420 | 7.2187 | -0.01 | -0.20 | 7.2328 | 7.23375 | 7.2163 | 0 |
| 1715731020 | 7.2333 | 0 | 0.00 | 7.2333 | 7.238 | 7.2307 | 0 |
| 1715644620 | 7.2333 | 0.01 | 0.09 | 7.2268 | 7.2358 | 7.2316 | 0 |
| 1715558220 | 7.2268 | 0 | 0.00 | 7.2268 | 7.2268 | 7.2267 | 0 |
| 1715471820 | 7.2267 | 0 | 0.00 | 7.2267 | 7.2267 | 7.2267 | 0 |
| 1715385420 | 7.2267 | 0.01 | 0.10 | 7.2201 | 7.2271 | 7.2232 | 0 |
| 1715299020 | 7.2197 | -0.01 | -0.07 | 7.2248 | 7.2268 | 7.2191 | 0 |
| 1715212620 | 7.2248 | 0.01 | 0.07 | 7.2194 | 7.2283 | 7.218 | 0 |
| 1715126220 | 7.2194 | 0.01 | 0.13 | 7.2142 | 7.2194 | 7.21 | 0 |
| 1715039820 | 7.21 | -0.03 | -0.38 | 7.2372 | 7.2413 | 7.21 | 0 |
| 1714953420 | 7.2372 | -0 | -0.00 | 7.2372 | 7.2373 | 7.2372 | 0 |
| 1714867020 | 7.2373 | 0 | 0.00 | 7.2373 | 7.2373 | 7.2373 | 0 |
| 1714780620 | 7.2373 | -0 | -0.03 | 7.2394 | 7.2413 | 7.2363 | 0 |
| 1714694220 | 7.2394 | -0 | -0.02 | 7.2409 | 7.2413 | 7.2382 | 0 |
| 1714607820 | 7.2409 | -0 | -0.01 | 7.2417 | 7.2411 | 7.2406 | 0 |
| 1714521420 | 7.2417 | 0 | 0.04 | 7.2387 | 7.2445 | 7.23205 | 0 |
| 1714435020 | 7.2387 | -0.01 | -0.10 | 7.2456 | 7.2467 | 7.23205 | 0 |
| 1714263180 | 7.2461 | 0 | 0.00 | 7.2461 | 7.2461 | 7.2461 | 0 |
| 1714176780 | 7.2461 | 0 | 0.00 | 7.2461 | 7.2461 | 7.2461 | 0 |
| 1714175820 | 7.2461 | 0.01 | 0.09 | 7.2396 | 7.2471 | 7.2442 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
