ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
United States Dollar vs Cuban Peso

United States Dollar vs Cuban Peso (USDCUP)

24.01139
0.00
(0.00%)
Closed February 21 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.096910.40523563944423.91448124.0373723.88896500FX
4-0.039834-0.16562150160824.05122524.37787523.78052900FX
120.0567490.236901891523.95464224.37787523.78052900FX
260.0589730.2462089631223.95241824.37787523.78052900FX
520.071320.29791056175223.94007124.37787523.78052900FX
156-0.082435-0.34214159262224.09382624.47650523.47035500FX
26023.01057172299.173457191.000819324.4765050.988190200FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174018222024.0113910.020.0723.88896524.01139123.8889650
174009582023.9934100.0224.00721524.00721523.9846610
174000942023.98903-0.03-0.1224.0373724.0373723.989030
173992302024.0187470.020.0824.03558124.03558124.0187470
173983662024.0007250.070.2723.91448124.00072523.9144810
173975022023.93521400.0023.93521423.93521423.9352140
173966382023.93521400.0023.93521423.93521423.9352140
173957742023.935214-0.1-0.4323.87146424.00932723.8714640
173949102024.0392430.030.1523.94280824.03924323.9428080
173940462024.0044340.010.0423.91077724.00443423.9107770
173931822023.994382-0.03-0.1124.04410824.04410823.9943820
173923182024.02067500.0224.18483624.16255724.0206750
173914542024.01653900.0024.01653924.01653924.0165390
173905902024.01653900.0024.01653924.01653924.0165390
173897262024.0165390.010.0523.94922924.01653923.9492290
173888622024.004015-0-0.0224.02776224.02776224.0040150
173879982024.0081450.010.0423.88258224.00814523.8825820
173871342023.9982560.220.9223.83824223.99825623.8382420
173862702023.780529-0.6-2.4524.32322824.32322823.7805290
173854062024.3778750.391.6124.0308824.37787524.030880
173845422023.99048100.0023.99048123.99048123.9904810
173836782023.9904810.010.0224.00758524.00758523.9904810
173828142023.98519-0.03-0.1323.95765823.9851923.9576580
173819502024.015854-0-0.0223.9915624.01585423.982130
173810862024.020010.020.0824.17471824.17471824.020010
173802222024.00156-0-0.0224.05122524.05122524.001560
173793582024.00648600.0024.00648624.00648624.0064860
173784942024.00648600.0024.00648624.00648624.0064860
173776302024.006486-0.01-0.0323.96966324.00648623.9696630
173767662024.0131180.010.0424.09000424.09000424.0131180
173759022024.00440500.0223.87164924.00440523.8716490
173750382024.000193-0.01-0.0523.89616924.00019323.8961690
173741742024.0125180.010.0624.03241624.03241624.0125180
173733102023.99883500.0023.99883523.99883523.9988350
173724462023.998835-0.01-0.0323.99883524.00652223.9988350
173715822024.006522-0.01-0.0423.96440824.00652223.9644080
173707182024.0159080.020.0824.02705624.02705624.0159080
173698542023.996505-0.03-0.1323.89297123.99650523.8929710
173689902024.0275710.020.0823.87410224.02757123.8741020
173681262024.009497-0.1-0.4024.1395824.1395824.0094970
173672622024.10568900.0024.10568924.10568924.1056890
173663982024.1056890.110.4524.10568924.10568923.9975920
173655342023.997592-0-0.0123.99848523.99848523.9975920
173646702023.999417-0.03-0.1123.96164523.99941723.9616450
173638062024.0255850.020.0624.14009624.14009624.0255850
173629422024.009991-0.01-0.0524.09378524.09378524.0099910
173620782024.0220510.060.2623.96671724.02205123.9667170
173612142023.96044400.0023.96044423.96044423.9604440
173603502023.960444-0.04-0.1923.96044424.00536123.9604440
173594862024.00536100.0124.14625824.14625824.0053610
173586222024.002052-0-0.0024.00205224.00222824.0020520
173577582024.0022280.020.0724.00222824.00222824.0022280
173568942023.98431300.0023.98431323.98431323.9843130
173560302023.984313-0.04-0.1824.03004124.03004123.9843130
173551662024.02819700.0024.02819724.02819724.0281970
173543022024.0281970.030.1124.02819724.02819724.0011490
173534376024.0011490.040.1624.00114924.00114923.9619650
173525742023.96196500.0023.96196523.96196523.9619650
173517102023.961965-0.02-0.1023.97693423.97693423.9619650
173508462023.986039-0.04-0.1823.9935423.9935423.9860390
173499822024.0292270.130.5223.89781624.02922723.8978160
173491182023.90377100.0023.90377123.90377123.9037710
173482542023.903771-0.09-0.3723.90377123.99311123.9037710
173473902023.993111-0.01-0.0624.09321124.09321123.9931110
173465262024.0063450.010.0224.27267224.27267224.0063450
173456622024.00038100.0023.97463424.00038123.9746340
173447982023.9991990.010.0623.92909724.00240223.9290970
173439342023.984948-0-0.0223.9306423.98494823.930640
173430702023.98890700.0023.98890723.98890723.9889070
173422062023.98890700.0023.98890723.98890723.9889070
173413422023.988907-0.03-0.1124.08473524.08922323.9889070
173404782024.0160060.040.1823.99322324.01600623.9932230
173396142023.972459-0.04-0.1723.9921423.9921423.9724590
173387502024.013567-0.02-0.0924.04322324.03536324.0135670
173378862024.0351350.010.0424.08013724.08013724.0144280
173370222024.02628700.0024.02628724.02628724.0262870
173361582024.0262870.020.0924.02628724.02628724.005630
173352942024.00563-0.01-0.0423.92676324.0056323.9267630
173344302024.016069-0-0.0023.98424624.01606923.9842460
173335662024.01623100.0024.03978824.03978824.0162310
173327022024.0160130.030.1124.07898224.07898224.0160130
173318382023.9890950.030.1424.07315924.07315923.9890950
173309742023.95464200.0023.95464223.95464223.9546420
173301102023.954642-0.06-0.2523.95464224.01568823.9546420
173292462024.0156880.020.0823.97738624.01568823.9773860
173283822023.997043-0.01-0.0623.93021523.99704323.9302150
173275182024.0116320.080.3424.06118224.06118224.0116320
173266542023.929743-0.07-0.3124.05804324.05804323.9297430
173257902024.004428-0.01-0.0623.86088124.00442823.8608810
173249262024.01767700.0024.01767724.01767724.0176770
173240622024.01767700.0024.01767724.01767724.0176770
173231982024.0176770.020.0724.11142324.11142324.0176770