We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3135 | -1.29427792916 | 24.222 | 24.192 | 23.853 | 0 | 0 | FX |
| 4 | 0.608 | 2.60938606468 | 23.3005 | 24.5895 | 23.152 | 0 | 0 | FX |
| 12 | 1.2084 | 5.32332456685 | 22.7001 | 24.5895 | 22.37575 | 0 | 0 | FX |
| 26 | 1.1668 | 5.13066305509 | 22.7417 | 24.5895 | 22.345 | 0 | 0 | FX |
| 52 | 1.5628 | 6.99373928765 | 22.3457 | 24.5895 | 22.133 | 0 | 0 | FX |
| 156 | 1.39595 | 6.2007635741 | 22.51255 | 25.883 | 20.97895 | 0 | 0 | FX |
| 260 | 0.8413 | 3.64717000763 | 23.0672 | 26.0879 | 20.7117 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733183820 | 24.0473 | 0.08 | 0.35 | 23.959 | 24.14 | 23.94 | 0 |
| 1733097420 | 23.963 | 0.08 | 0.34 | 23.8821 | 23.982 | 23.85905 | 0 |
| 1733011020 | 23.8821 | 0 | 0.00 | 23.8818 | 23.8821 | 23.881 | 0 |
| 1732924620 | 23.8818 | -0.05 | -0.20 | 23.9321 | 23.9556 | 23.853 | 0 |
| 1732838220 | 23.9295 | 0 | 0.01 | 23.9283 | 24.0142 | 23.923 | 0 |
| 1732751820 | 23.9278 | -0.17 | -0.72 | 24.0875 | 24.1391 | 23.871 | 0 |
| 1732665420 | 24.10025 | -0.09 | -0.36 | 24.222 | 24.192 | 23.96155 | 0 |
| 1732579020 | 24.1865 | -0.14 | -0.57 | 24.19305 | 24.269 | 24.0266 | 0 |
| 1732492620 | 24.3262 | 0 | 0.00 | 24.3262 | 24.3262 | 24.3262 | 0 |
| 1732406220 | 24.3262 | 0 | 0.00 | 24.3262 | 24.3262 | 24.3262 | 0 |
| 1732319820 | 24.3262 | 0.11 | 0.44 | 24.219 | 24.5895 | 24.1458 | 0 |
| 1732233420 | 24.2186 | 0.23 | 0.97 | 23.9852 | 24.2648 | 23.9588 | 0 |
| 1732147020 | 23.98615 | 0.14 | 0.60 | 23.8413 | 24.074 | 23.86 | 0 |
| 1732060620 | 23.8434 | -0.03 | -0.11 | 23.8727 | 24.057 | 23.839 | 0 |
| 1731974220 | 23.8706 | -0.13 | -0.53 | 23.996 | 24.0215 | 23.842 | 0 |
| 1731887820 | 23.99755 | 0.03 | 0.13 | 23.9659 | 24.04085 | 23.96385 | 0 |
| 1731801420 | 23.9659 | 0 | 0.00 | 23.9659 | 23.9659 | 23.9659 | 0 |
| 1731715020 | 23.9659 | -0.05 | -0.23 | 24.0194 | 24.035 | 23.87 | 0 |
| 1731628620 | 24.0205 | 0.08 | 0.35 | 23.9326 | 24.111 | 23.90075 | 0 |
| 1731542220 | 23.9377 | 0.03 | 0.12 | 23.9139 | 23.978 | 23.737 | 0 |
| 1731455820 | 23.9097 | 0.15 | 0.62 | 23.765 | 23.966 | 23.80285 | 0 |
| 1731369420 | 23.7614 | 0.19 | 0.82 | 23.571 | 23.8534 | 23.538 | 0 |
| 1731283020 | 23.56835 | 0.01 | 0.05 | 23.5574 | 23.60525 | 23.557 | 0 |
| 1731196620 | 23.5574 | 0 | 0.00 | 23.5574 | 23.5574 | 23.5574 | 0 |
| 1731110220 | 23.5574 | 0.17 | 0.71 | 23.3874 | 23.6308 | 23.3462 | 0 |
| 1731023820 | 23.3909 | -0.22 | -0.92 | 23.6094 | 23.6059 | 23.334 | 0 |
| 1730937420 | 23.6088 | 0.45 | 1.94 | 23.1616 | 23.7556 | 23.503 | 0 |
| 1730851020 | 23.1603 | -0.14 | -0.60 | 23.3005 | 23.30435 | 23.152 | 0 |
| 1730764620 | 23.2999 | -0.01 | -0.03 | 23.303 | 23.32 | 23.1549 | 0 |
| 1730678220 | 23.308 | -0.08 | -0.34 | 23.3885 | 23.3885 | 23.2729 | 0 |
| 1730591820 | 23.3885 | 0 | 0.00 | 23.3885 | 23.3885 | 23.3885 | 0 |
| 1730505420 | 23.3885 | 0.13 | 0.55 | 23.2622 | 23.3975 | 23.224 | 0 |
| 1730419020 | 23.2595 | -0.1 | -0.45 | 23.364 | 23.41665 | 23.247 | 0 |
| 1730332620 | 23.3637 | -0.07 | -0.30 | 23.4355 | 23.4922 | 23.3344 | 0 |
| 1730246220 | 23.433 | -0.02 | -0.07 | 23.448 | 23.561 | 23.42465 | 0 |
| 1730159820 | 23.4486 | 0.03 | 0.11 | 23.4189 | 23.4662 | 23.3 | 0 |
| 1730073420 | 23.423 | -0.01 | -0.03 | 23.43 | 23.4447 | 23.38755 | 0 |
| 1729986960 | 23.43 | 0 | 0.00 | 23.43 | 23.43 | 23.43 | 0 |
| 1729900620 | 23.43 | 0.14 | 0.61 | 23.2865 | 23.438 | 23.27455 | 0 |
| 1729814220 | 23.2869 | -0.14 | -0.61 | 23.426 | 23.44775 | 23.2713 | 0 |
| 1729727820 | 23.4303 | 0.07 | 0.31 | 23.361 | 23.476 | 23.3342 | 0 |
| 1729641420 | 23.3586 | -0.01 | -0.04 | 23.367 | 23.3773 | 23.2962 | 0 |
| 1729555020 | 23.367 | 0.14 | 0.58 | 23.23 | 23.4074 | 23.2145 | 0 |
| 1729468620 | 23.2312 | 0.02 | 0.09 | 23.2104 | 23.303 | 23.206 | 0 |
| 1729382220 | 23.2104 | 0 | 0.00 | 23.2103 | 23.2104 | 23.206 | 0 |
| 1729295820 | 23.2103 | -0.09 | -0.40 | 23.3039 | 23.315 | 23.1942 | 0 |
| 1729209420 | 23.304 | 0.02 | 0.08 | 23.283 | 23.368 | 23.182 | 0 |
| 1729123020 | 23.2845 | 0.11 | 0.48 | 23.1782 | 23.307 | 23.14 | 0 |
| 1729036620 | 23.1735 | 0.02 | 0.09 | 23.152 | 23.2225 | 23.0987 | 0 |
| 1728950220 | 23.15355 | -0.03 | -0.12 | 23.1813 | 23.2 | 23.09655 | 0 |
| 1728863820 | 23.182 | 0.06 | 0.24 | 23.1266 | 23.1925 | 22.8743 | 0 |
| 1728777420 | 23.1268 | 0 | 0.00 | 23.1268 | 23.1268 | 23.1268 | 0 |
| 1728691020 | 23.1268 | -0.05 | -0.22 | 23.179 | 23.205 | 23.0608 | 0 |
| 1728604620 | 23.1776 | 0.01 | 0.06 | 23.171 | 23.2655 | 22.9925 | 0 |
| 1728518220 | 23.1637 | 0.08 | 0.36 | 23.0844 | 23.1841 | 23.0622 | 0 |
| 1728431820 | 23.0817 | -0.04 | -0.15 | 23.114 | 23.10645 | 23.011 | 0 |
| 1728345420 | 23.117 | 0.01 | 0.06 | 23.1019 | 23.14585 | 23.052 | 0 |
| 1728259020 | 23.1038 | 0 | 0.00 | 23.1037 | 23.13185 | 23.08 | 0 |
| 1728172620 | 23.1037 | 0 | 0.00 | 23.1037 | 23.1037 | 23.093 | 0 |
| 1728086220 | 23.1037 | 0.15 | 0.64 | 22.957 | 23.1535 | 22.94385 | 0 |
| 1727999820 | 22.9558 | 0.02 | 0.07 | 22.94 | 23.015 | 22.9266 | 0 |
| 1727913420 | 22.9397 | 0.08 | 0.36 | 22.8537 | 22.9746 | 22.829 | 0 |
| 1727827020 | 22.8568 | 0.21 | 0.93 | 22.642 | 22.891 | 22.62385 | 0 |
| 1727740620 | 22.647 | 0.14 | 0.64 | 22.5059 | 22.685 | 22.463 | 0 |
| 1727654220 | 22.5022 | -0.01 | -0.05 | 22.5135 | 22.5372 | 22.4878 | 0 |
| 1727567760 | 22.5135 | 0 | 0.00 | 22.5135 | 22.5135 | 22.5135 | 0 |
| 1727481360 | 22.5135 | 0.02 | 0.07 | 22.494 | 22.6276 | 22.459 | 0 |
| 1727395020 | 22.49665 | -0.1 | -0.44 | 22.592 | 22.612 | 22.463 | 0 |
| 1727308620 | 22.5967 | 0.18 | 0.81 | 22.418 | 22.624 | 22.37575 | 0 |
| 1727222220 | 22.4148 | -0.2 | -0.90 | 22.62 | 22.64625 | 22.413 | 0 |
| 1727135820 | 22.6178 | 0.15 | 0.69 | 22.467 | 22.721 | 22.435 | 0 |
| 1727049420 | 22.4632 | 0.01 | 0.05 | 22.4514 | 22.469 | 22.4445 | 0 |
| 1726963020 | 22.4514 | 0 | 0.00 | 22.4512 | 22.4514 | 22.449 | 0 |
| 1726876620 | 22.4512 | -0.04 | -0.18 | 22.489 | 22.51395 | 22.4155 | 0 |
| 1726790220 | 22.4911 | -0.08 | -0.35 | 22.563 | 22.588 | 22.424 | 0 |
| 1726703820 | 22.57 | 0 | 0.02 | 22.571 | 22.597 | 22.3999 | 0 |
| 1726617420 | 22.5655 | -0.04 | -0.19 | 22.608 | 22.6379 | 22.5416 | 0 |
| 1726531020 | 22.60945 | -0.07 | -0.29 | 22.682 | 22.69 | 22.56755 | 0 |
| 1726444620 | 22.676 | -0.02 | -0.08 | 22.6929 | 22.69925 | 22.6551 | 0 |
| 1726358220 | 22.69335 | 0 | 0.00 | 22.69335 | 22.69335 | 22.69335 | 0 |
| 1726271820 | 22.69335 | 0.01 | 0.07 | 22.6783 | 22.7152 | 22.6497 | 0 |
| 1726185420 | 22.6784 | -0.11 | -0.48 | 22.788 | 22.8231 | 22.677 | 0 |
| 1726099020 | 22.7869 | 0.04 | 0.17 | 22.744 | 22.8062 | 22.66635 | 0 |
| 1726012620 | 22.7483 | 0.05 | 0.21 | 22.7001 | 22.776 | 22.628 | 0 |
| 1725926220 | 22.7016 | 0.13 | 0.57 | 22.576 | 22.7146 | 22.58075 | 0 |
| 1725839820 | 22.574 | -0.01 | -0.05 | 22.5856 | 22.5889 | 22.567 | 0 |
| 1725753420 | 22.5856 | 0 | 0.00 | 22.5856 | 22.5856 | 22.583 | 0 |
| 1725667020 | 22.5856 | 0.06 | 0.27 | 22.5274 | 22.731 | 22.431 | 0 |
| 1725580620 | 22.52535 | -0.08 | -0.37 | 22.607 | 22.62715 | 22.5022 | 0 |
| 1725494220 | 22.609 | -0.12 | -0.52 | 22.7355 | 22.74335 | 22.554 | 0 |
| 1725407820 | 22.7272 | 0.1 | 0.46 | 22.6222 | 22.77255 | 22.5974 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
