We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1783 | 0.769363538296 | 23.175 | 23.5196 | 23.1404 | 0 | 0 | FX |
| 4 | -0.0462 | -0.197440116242 | 23.3995 | 23.5325 | 23.0848 | 0 | 0 | FX |
| 12 | 0.1013 | 0.435661448478 | 23.252 | 23.5325 | 22.52165 | 0 | 0 | FX |
| 26 | 0.5318 | 2.33025874723 | 22.8215 | 23.889 | 22.52165 | 0 | 0 | FX |
| 52 | 1.5713 | 7.21375447617 | 21.782 | 23.889 | 21.545 | 0 | 0 | FX |
| 156 | 1.5878 | 7.29503112724 | 21.7655 | 25.883 | 20.97895 | 0 | 0 | FX |
| 260 | 0.4443 | 1.93941245799 | 22.909 | 26.0879 | 20.7117 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721951820 | 23.3856 | -0.05 | -0.23 | 23.4412 | 23.4889 | 23.345 | 0 |
| 1721865420 | 23.4391 | 0.03 | 0.15 | 23.4119 | 23.5196 | 23.3815 | 0 |
| 1721779020 | 23.4048 | 0.21 | 0.92 | 23.1937 | 23.4471 | 23.18155 | 0 |
| 1721692620 | 23.1911 | 0.01 | 0.05 | 23.1457 | 23.2333 | 23.1404 | 0 |
| 1721606220 | 23.1805 | 0 | 0.00 | 23.1805 | 23.1805 | 23.1805 | 0 |
| 1721519820 | 23.1805 | 0 | 0.00 | 23.1805 | 23.1805 | 23.1805 | 0 |
| 1721433420 | 23.1805 | 0.01 | 0.03 | 23.175 | 23.21935 | 23.1444 | 0 |
| 1721347020 | 23.1738 | 0.08 | 0.33 | 23.0975 | 23.2006 | 23.08975 | 0 |
| 1721260620 | 23.09855 | -0.14 | -0.60 | 23.2399 | 23.28 | 23.0848 | 0 |
| 1721174220 | 23.237 | -0.05 | -0.23 | 23.2905 | 23.3327 | 23.2205 | 0 |
| 1721087820 | 23.29 | 0.02 | 0.09 | 23.268 | 23.3228 | 23.2051 | 0 |
| 1721001420 | 23.269 | 0.05 | 0.21 | 23.2206 | 23.28795 | 23.2206 | 0 |
| 1720915020 | 23.2206 | 0 | 0.00 | 23.2206 | 23.2206 | 23.2206 | 0 |
| 1720828620 | 23.2206 | -0.12 | -0.50 | 23.33 | 23.367 | 23.197 | 0 |
| 1720742220 | 23.338 | -0.1 | -0.42 | 23.428 | 23.47 | 23.253 | 0 |
| 1720655820 | 23.437 | 0.07 | 0.30 | 23.369 | 23.503 | 23.3513 | 0 |
| 1720569420 | 23.3665 | 0.12 | 0.51 | 23.249 | 23.3947 | 23.2456 | 0 |
| 1720483020 | 23.249 | -0.01 | -0.04 | 23.256 | 23.2952 | 23.18455 | 0 |
| 1720396620 | 23.2574 | 0.07 | 0.29 | 23.1898 | 23.279 | 23.1898 | 0 |
| 1720310220 | 23.1898 | 0 | 0.00 | 23.1898 | 23.1898 | 23.1898 | 0 |
| 1720223820 | 23.1898 | -0.06 | -0.25 | 23.24595 | 23.317 | 23.1735 | 0 |
| 1720137420 | 23.2478 | -0.05 | -0.21 | 23.2977 | 23.3373 | 23.2206 | 0 |
| 1720051020 | 23.2965 | -0.11 | -0.47 | 23.406 | 23.44615 | 23.244 | 0 |
| 1719964620 | 23.4061 | -0.02 | -0.10 | 23.43 | 23.5325 | 23.30755 | 0 |
| 1719878220 | 23.43 | 0.1 | 0.41 | 23.337 | 23.4655 | 23.1764 | 0 |
| 1719791820 | 23.3341 | -0.03 | -0.14 | 23.3675 | 23.5211 | 23.2881 | 0 |
| 1719705420 | 23.3675 | 0 | 0.00 | 23.3675 | 23.3675 | 23.3675 | 0 |
| 1719619020 | 23.3675 | -0.03 | -0.12 | 23.3995 | 23.46165 | 23.315 | 0 |
| 1719532620 | 23.3962 | 0.07 | 0.30 | 23.3252 | 23.4589 | 23.2442 | 0 |
| 1719446220 | 23.327 | 0.14 | 0.62 | 23.1896 | 23.36 | 23.1828 | 0 |
| 1719359820 | 23.1832 | -0 | -0.00 | 23.183 | 23.222 | 23.11725 | 0 |
| 1719273420 | 23.1835 | -0.15 | -0.63 | 23.3329 | 23.3357 | 23.138 | 0 |
| 1719187020 | 23.3312 | 0.02 | 0.07 | 23.3152 | 23.342 | 23.27835 | 0 |
| 1719100620 | 23.3152 | 0 | 0.00 | 23.3152 | 23.3152 | 23.3152 | 0 |
| 1719014220 | 23.3152 | 0.05 | 0.23 | 23.265 | 23.398 | 23.2295 | 0 |
| 1718927820 | 23.2609 | 0.09 | 0.39 | 23.17085 | 23.2885 | 23.16335 | 0 |
| 1718841420 | 23.1699 | 0.04 | 0.19 | 23.1315 | 23.2116 | 23.1181 | 0 |
| 1718755020 | 23.1266 | 0.11 | 0.50 | 23.011 | 23.3 | 23.02 | 0 |
| 1718668620 | 23.012 | -0.09 | -0.37 | 23.1125 | 23.144 | 23.00225 | 0 |
| 1718582220 | 23.0983 | 0 | 0.00 | 23.0983 | 23.0983 | 23.0983 | 0 |
| 1718495820 | 23.0983 | 0 | 0.00 | 23.0983 | 23.0983 | 23.0983 | 0 |
| 1718409420 | 23.0983 | 0.07 | 0.28 | 23.037 | 23.2014 | 23.023 | 0 |
| 1718323020 | 23.0328 | 0.23 | 1.00 | 22.817 | 23.0469 | 22.8027 | 0 |
| 1718236620 | 22.8055 | -0.22 | -0.94 | 23.022 | 23.0289 | 22.70725 | 0 |
| 1718150220 | 23.021 | 0.14 | 0.61 | 22.88145 | 23.078 | 22.86525 | 0 |
| 1718063820 | 22.8823 | 0.02 | 0.07 | 22.85765 | 22.998 | 22.833 | 0 |
| 1717977420 | 22.8656 | 0.06 | 0.24 | 22.8102 | 23.0005 | 22.80655 | 0 |
| 1717891020 | 22.8102 | 0 | 0.00 | 22.8102 | 22.8102 | 22.8102 | 0 |
| 1717804620 | 22.8102 | 0.26 | 1.18 | 22.545 | 22.8384 | 22.52165 | 0 |
| 1717718220 | 22.5452 | -0.1 | -0.43 | 22.65 | 22.681 | 22.52725 | 0 |
| 1717631820 | 22.6428 | -0.07 | -0.31 | 22.714 | 22.75235 | 22.582 | 0 |
| 1717545420 | 22.7129 | 0.09 | 0.39 | 22.617 | 22.8187 | 22.61445 | 0 |
| 1717459020 | 22.6242 | -0.13 | -0.57 | 22.7417 | 22.8358 | 22.598 | 0 |
| 1717372620 | 22.754 | 0 | 0.00 | 22.754 | 22.754 | 22.754 | 0 |
| 1717286220 | 22.754 | 0 | 0.00 | 22.754 | 22.754 | 22.754 | 0 |
| 1717199820 | 22.754 | -0.08 | -0.34 | 22.834 | 22.899 | 22.7148 | 0 |
| 1717113420 | 22.8319 | -0.07 | -0.32 | 22.9049 | 22.96505 | 22.7894 | 0 |
| 1717027020 | 22.9049 | 0.18 | 0.78 | 22.7266 | 22.92 | 22.7 | 0 |
| 1716940620 | 22.7284 | 0 | 0.01 | 22.727 | 22.79 | 22.62645 | 0 |
| 1716854220 | 22.727 | 0.02 | 0.08 | 22.71055 | 22.8183 | 22.6934 | 0 |
| 1716767820 | 22.7097 | -0 | -0.01 | 22.7124 | 22.72055 | 22.6758 | 0 |
| 1716681420 | 22.7124 | 0 | 0.00 | 22.7124 | 22.7124 | 22.7124 | 0 |
| 1716595020 | 22.7124 | -0.16 | -0.69 | 22.8757 | 22.88855 | 22.69325 | 0 |
| 1716508620 | 22.87075 | 0.04 | 0.17 | 22.8327 | 22.8944 | 22.7677 | 0 |
| 1716422220 | 22.833 | 0.05 | 0.22 | 22.785 | 22.868 | 22.747 | 0 |
| 1716335820 | 22.784 | 0.03 | 0.11 | 22.7586 | 22.7987 | 22.6905 | 0 |
| 1716249420 | 22.75855 | 0.05 | 0.21 | 22.71135 | 22.8082 | 22.672 | 0 |
| 1716163020 | 22.7106 | -0.01 | -0.03 | 22.718 | 22.73865 | 22.68405 | 0 |
| 1716076620 | 22.718 | 0 | 0.00 | 22.718 | 22.718 | 22.718 | 0 |
| 1715990220 | 22.718 | -0.01 | -0.07 | 22.7345 | 22.823 | 22.692 | 0 |
| 1715903820 | 22.7328 | 0.02 | 0.08 | 22.7153 | 22.7883 | 22.6598 | 0 |
| 1715817420 | 22.7144 | -0.23 | -0.99 | 22.9429 | 22.9399 | 22.693 | 0 |
| 1715731020 | 22.9411 | -0.03 | -0.14 | 22.9853 | 23.0067 | 22.8752 | 0 |
| 1715644620 | 22.974 | -0.17 | -0.73 | 23.1409 | 23.1615 | 22.90925 | 0 |
| 1715558220 | 23.1435 | 0.01 | 0.05 | 23.1313 | 23.19185 | 23.1313 | 0 |
| 1715471820 | 23.1313 | 0 | 0.00 | 23.1313 | 23.1313 | 23.1313 | 0 |
| 1715385420 | 23.1313 | 0.01 | 0.05 | 23.12565 | 23.191 | 23.0827 | 0 |
| 1715299020 | 23.1208 | -0.15 | -0.65 | 23.26945 | 23.3174 | 23.0987 | 0 |
| 1715212620 | 23.2717 | -0.02 | -0.08 | 23.2882 | 23.348 | 23.2475 | 0 |
| 1715126220 | 23.2894 | 0.06 | 0.27 | 23.224 | 23.2981 | 23.1784 | 0 |
| 1715039820 | 23.2271 | -0.06 | -0.26 | 23.3013 | 23.3073 | 23.162 | 0 |
| 1714953420 | 23.2876 | 0.02 | 0.07 | 23.2716 | 23.293 | 23.2286 | 0 |
| 1714867020 | 23.2716 | 0 | 0.00 | 23.2716 | 23.2716 | 23.2716 | 0 |
| 1714780620 | 23.2716 | 0.02 | 0.08 | 23.252 | 23.325 | 23.113 | 0 |
| 1714694220 | 23.25275 | -0.18 | -0.79 | 23.443 | 23.506 | 23.236 | 0 |
| 1714607820 | 23.437 | -0.14 | -0.61 | 23.5802 | 23.625 | 23.3699 | 0 |
| 1714521420 | 23.581 | 0.11 | 0.49 | 23.4661 | 23.6183 | 23.4191 | 0 |
| 1714435020 | 23.466 | -0.04 | -0.18 | 23.499 | 23.556 | 23.41825 | 0 |
| 1714348620 | 23.5083 | 0.01 | 0.06 | 23.4947 | 23.518 | 23.4671 | 0 |
| 1714262220 | 23.4947 | 0 | 0.00 | 23.4947 | 23.4947 | 23.4947 | 0 |
| 1714175820 | 23.4947 | 0.06 | 0.24 | 23.44235 | 23.59095 | 23.315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
