Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
United States Dollar vs Czech Koruna (USDCZK)
United States Dollar vs Czech Koruna (USDCZK) Historical

USDCZK United States Dollar vs Czech Koruna

23.347

-0.0386 (-0.17%)

Last Updated: 16:03:51

Delayed by 15 minutes

USDCZK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	23.3856	-0.05	-0.23%	23.4412	23.4889	23.345	0
Jul 24 2024	23.4391	0.03	0.15%	23.4119	23.5196	23.3815	0
Jul 23 2024	23.4048	0.21	0.92%	23.1937	23.4471	23.18155	0
Jul 22 2024	23.1911	0.01	0.05%	23.1457	23.2333	23.1404	0
Jul 21 2024	23.1805	0.00	0.00%	23.1805	23.1805	23.1805	0
Jul 20 2024	23.1805	0.00	0.00%	23.1805	23.1805	23.1805	0
Jul 19 2024	23.1805	0.01	0.03%	23.175	23.21935	23.1444	0
Jul 18 2024	23.1738	0.08	0.33%	23.0975	23.2006	23.08975	0
Jul 17 2024	23.09855	-0.14	-0.60%	23.2399	23.28	23.0848	0
Jul 16 2024	23.237	-0.05	-0.23%	23.2905	23.3327	23.2205	0
Jul 15 2024	23.29	0.02	0.09%	23.268	23.3228	23.2051	0
Jul 14 2024	23.269	0.05	0.21%	23.2206	23.28795	23.2206	0
Jul 13 2024	23.2206	0.00	0.00%	23.2206	23.2206	23.2206	0
Jul 12 2024	23.2206	-0.12	-0.50%	23.33	23.367	23.197	0
Jul 11 2024	23.338	-0.10	-0.42%	23.428	23.47	23.253	0
Jul 10 2024	23.437	0.07	0.30%	23.369	23.503	23.3513	0
Jul 09 2024	23.3665	0.12	0.51%	23.249	23.3947	23.2456	0
Jul 08 2024	23.249	-0.01	-0.04%	23.256	23.2952	23.18455	0
Jul 07 2024	23.2574	0.07	0.29%	23.1898	23.279	23.1898	0
Jul 06 2024	23.1898	0.00	0.00%	23.1898	23.1898	23.1898	0
Jul 05 2024	23.1898	-0.06	-0.25%	23.24595	23.317	23.1735	0
Jul 04 2024	23.2478	-0.05	-0.21%	23.2977	23.3373	23.2206	0
Jul 03 2024	23.2965	-0.11	-0.47%	23.406	23.44615	23.244	0
Jul 02 2024	23.4061	-0.02	-0.10%	23.43	23.5325	23.30755	0
Jul 01 2024	23.43	0.10	0.41%	23.337	23.4655	23.1764	0
Jun 30 2024	23.3341	-0.03	-0.14%	23.3675	23.5211	23.2881	0
Jun 29 2024	23.3675	0.00	0.00%	23.3675	23.3675	23.3675	0
Jun 28 2024	23.3675	-0.03	-0.12%	23.3995	23.46165	23.315	0
Jun 27 2024	23.3962	0.07	0.30%	23.3252	23.4589	23.2442	0
Jun 26 2024	23.327	0.14	0.62%	23.1896	23.36	23.1828	0
Jun 25 2024	23.1832	0.00	0.00%	23.183	23.222	23.11725	0
Jun 24 2024	23.1835	-0.15	-0.63%	23.3329	23.3357	23.138	0
Jun 23 2024	23.3312	0.02	0.07%	23.3152	23.342	23.27835	0
Jun 22 2024	23.3152	0.00	0.00%	23.3152	23.3152	23.3152	0
Jun 21 2024	23.3152	0.05	0.23%	23.265	23.398	23.2295	0
Jun 20 2024	23.2609	0.09	0.39%	23.17085	23.2885	23.16335	0
Jun 19 2024	23.1699	0.04	0.19%	23.1315	23.2116	23.1181	0
Jun 18 2024	23.1266	0.11	0.50%	23.011	23.30	23.02	0
Jun 17 2024	23.012	-0.09	-0.37%	23.1125	23.144	23.00225	0
Jun 16 2024	23.0983	0.00	0.00%	23.0983	23.0983	23.0983	0
Jun 15 2024	23.0983	0.00	0.00%	23.0983	23.0983	23.0983	0
Jun 14 2024	23.0983	0.07	0.28%	23.037	23.2014	23.023	0
Jun 13 2024	23.0328	0.23	1.00%	22.817	23.0469	22.8027	0
Jun 12 2024	22.8055	-0.22	-0.94%	23.022	23.0289	22.70725	0
Jun 11 2024	23.021	0.14	0.61%	22.88145	23.078	22.86525	0
Jun 10 2024	22.8823	0.02	0.07%	22.85765	22.998	22.833	0
Jun 09 2024	22.8656	0.06	0.24%	22.8102	23.0005	22.80655	0
Jun 08 2024	22.8102	0.00	0.00%	22.8102	22.8102	22.8102	0
Jun 07 2024	22.8102	0.26	1.18%	22.545	22.8384	22.52165	0
Jun 06 2024	22.5452	-0.10	-0.43%	22.65	22.681	22.52725	0
Jun 05 2024	22.6428	-0.07	-0.31%	22.714	22.75235	22.582	0
Jun 04 2024	22.7129	0.09	0.39%	22.617	22.8187	22.61445	0
Jun 03 2024	22.6242	-0.13	-0.57%	22.7417	22.8358	22.598	0
Jun 02 2024	22.754	0.00	0.00%	22.754	22.754	22.754	0
Jun 01 2024	22.754	0.00	0.00%	22.754	22.754	22.754	0
May 31 2024	22.754	-0.08	-0.34%	22.834	22.899	22.7148	0
May 30 2024	22.8319	-0.07	-0.32%	22.9049	22.96505	22.7894	0
May 29 2024	22.9049	0.18	0.78%	22.7266	22.92	22.70	0
May 28 2024	22.7284	0.00	0.01%	22.727	22.79	22.62645	0
May 27 2024	22.727	0.02	0.08%	22.71055	22.8183	22.6934	0
May 26 2024	22.7097	0.00	-0.01%	22.7124	22.72055	22.6758	0
May 25 2024	22.7124	0.00	0.00%	22.7124	22.7124	22.7124	0
May 24 2024	22.7124	-0.16	-0.69%	22.8757	22.88855	22.69325	0
May 23 2024	22.87075	0.04	0.17%	22.8327	22.8944	22.7677	0
May 22 2024	22.833	0.05	0.22%	22.785	22.868	22.747	0
May 21 2024	22.784	0.03	0.11%	22.7586	22.7987	22.6905	0
May 20 2024	22.75855	0.05	0.21%	22.71135	22.8082	22.672	0
May 19 2024	22.7106	-0.01	-0.03%	22.718	22.73865	22.68405	0
May 18 2024	22.718	0.00	0.00%	22.718	22.718	22.718	0
May 17 2024	22.718	-0.01	-0.07%	22.7345	22.823	22.692	0
May 16 2024	22.7328	0.02	0.08%	22.7153	22.7883	22.6598	0
May 15 2024	22.7144	-0.23	-0.99%	22.9429	22.9399	22.693	0
May 14 2024	22.9411	-0.03	-0.14%	22.9853	23.0067	22.8752	0
May 13 2024	22.974	-0.17	-0.73%	23.1409	23.1615	22.90925	0
May 12 2024	23.1435	0.01	0.05%	23.1313	23.19185	23.1313	0
May 11 2024	23.1313	0.00	0.00%	23.1313	23.1313	23.1313	0
May 10 2024	23.1313	0.01	0.05%	23.12565	23.191	23.0827	0
May 09 2024	23.1208	-0.15	-0.65%	23.26945	23.3174	23.0987	0
May 08 2024	23.2717	-0.02	-0.08%	23.2882	23.348	23.2475	0
May 07 2024	23.2894	0.06	0.27%	23.224	23.2981	23.1784	0
May 06 2024	23.2271	-0.06	-0.26%	23.3013	23.3073	23.162	0
May 05 2024	23.2876	0.02	0.07%	23.2716	23.293	23.2286	0
May 04 2024	23.2716	0.00	0.00%	23.2716	23.2716	23.2716	0
May 03 2024	23.2716	0.02	0.08%	23.252	23.325	23.113	0
May 02 2024	23.25275	-0.18	-0.79%	23.443	23.506	23.236	0
May 01 2024	23.437	-0.14	-0.61%	23.5802	23.625	23.3699	0
Apr 30 2024	23.581	0.11	0.49%	23.4661	23.6183	23.4191	0
Apr 29 2024	23.466	-0.04	-0.18%	23.499	23.556	23.41825	0
Apr 28 2024	23.5083	0.01	0.06%	23.4947	23.518	23.4671	0
Apr 27 2024	23.4947	0.00	0.00%	23.4947	23.4947	23.4947	0

US Dollar vs CZK

Chateau Communities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions