ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
United States Dollar vs Djibouti Franc

United States Dollar vs Djibouti Franc (USDDJF)

179.11889
1.40
( 0.79% )
Updated: 21:00:05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.398890.787131442719177.72179.19474177.7200FX
41.097690.616606336773178.0212180.09875177.3171900FX
120.767280.430206377167178.35161180.09875177.0477400FX
261.03620.581864525968178.08269180.09875176.4684300FX
521.603180.903120067514177.51571180.09875176.4684300FX
1561.965321.10938774759177.15357181.57041174.0904800FX
2601.398890.787131442719177.72181.57041174.0904800FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1736294220177.7200.00178.77337178.77337177.720
1736207820177.72-0.06-0.03177.82023178.24454177.720
1736121420177.7788500.00177.77885177.77885177.778850
1736035020177.778850.060.03177.77885177.77885177.720
1735948620177.7200.00179.19474179.19474177.720
1735862220177.7200.00178.08988178.08988177.720
1735775820177.7200.00177.72177.72177.720
1735689420177.7200.00177.72177.72177.720
1735603020177.72-0.57-0.32178.30661178.30661177.720
1735516620178.2860900.00178.28609178.28609178.286090
1735430220178.286090.570.32178.28609178.28609177.720
1735343760177.7200.00178.08626178.08626177.720
1735257420177.7200.00177.72177.72177.720
1735171020177.7200.00177.90485177.90485177.720
1735084620177.7200.00178.02899178.02899177.720
1734998220177.720.360.20177.31719178.28263177.317190
1734911820177.3613800.00177.36138177.36138177.361380
1734825420177.36138-0.36-0.20177.36138177.72177.361380
1734739020177.7200.00178.76372178.76372177.720
1734652620177.7200.00180.09875180.09875177.720
1734566220177.72-0.35-0.20177.89097178.0784177.720
1734479820178.07070.350.20177.55072178.09955177.550720
1734393420177.7200.00177.56187177.95665177.561870
1734307020177.7200.00177.72177.72177.720
1734220620177.7200.00177.72177.72177.720
1734134220177.7200.00178.7023178.73389177.720
1734047820177.7200.00178.02482178.19065177.720
1733961420177.7200.00178.0212178.0212177.720
1733875020177.72-0.62-0.35178.40148178.344177.720
1733788620178.340620.070.04178.67009178.67009177.720
1733702220178.2705300.00178.27053178.27053178.270530
1733615820178.270530.550.31178.27053178.27053177.720
1733529420177.7200.00177.53702178.12147177.537020
1733443020177.7200.00177.96021178.19967177.720
1733356620177.7200.00178.35522178.35522177.720
1733270220177.7200.00178.66234178.66234177.720
1733183820177.72-0.02-0.01178.61958178.61958177.720
1733097420177.7368200.00177.73682177.73682177.736820
1733011020177.736820.020.01177.73682177.73682177.720
1732924620177.7200.00177.90803178.18302177.720
1732838220177.7200.00177.55699178.05051177.556990
1732751820177.7200.00178.52306178.52306177.720
1732665420177.7200.00178.50071178.50071177.547840
1732579020177.7200.00177.04774178.10971177.047740
1732492620177.7200.00177.72177.72177.720
1732406220177.7200.00177.72177.72177.720
1732319820177.7200.00178.89695178.89695177.720
1732233420177.7200.00178.22429178.22091177.720
1732147020177.7200.00177.43396178.09088177.433960
1732060620177.720.450.25177.21829178.0875177.218290
1731974220177.27101-1.34-0.75178.66543178.66543177.271010
1731887820178.6069800.00178.60698178.60698178.606980
1731801420178.606980.890.50178.60698178.60698178.606980
1731715020177.7200.00178.02275178.18962177.720
1731628620177.7200.00179.45074179.52897177.720
1731542220177.7200.00177.92455178.20655177.720
1731455820177.7200.00178.31517178.31517177.720
1731369420177.72-1.35-0.76179.13329179.13329177.720
1731283020179.073991.350.76179.07399179.07399179.073990
1731196620177.7200.00177.72177.72177.720
1731110220177.7200.00177.60864178.16849177.608640
1731023820177.7200.00177.91648178.02122177.720
1730937420177.7200.00178.06185178.06185177.720
1730851020177.7200.00178.11324178.11324177.720
1730764620177.72-0.13-0.07177.54638178.19058177.546380
1730678220177.8523100.00177.85231177.85231177.852310
1730591820177.852310.130.07177.85231177.85231177.720
1730505420177.7200.00177.87765178.10601177.720
1730419020177.7200.00177.7415177.96598177.720
1730332620177.7200.00177.65029178.22468177.712680
1730246220177.7200.00178.13506178.13506177.720
1730159820177.72-0.71-0.40177.9771178.43091177.720
1730073420178.43091-0.02-0.01178.43091178.44908178.430910
1729986960178.4490800.00178.44908178.44908178.449080
1729900620178.449080.730.41177.69769178.44908177.697690
1729814220177.7200.00177.88488178.08853177.720
1729727820177.7200.00178.62237178.62237177.720
1729641420177.7200.00178.58315178.58315177.720
1729555020177.720.160.09177.74668178.03585177.720
1729468620177.5571100.00177.55711177.55711177.557110
1729382220177.55711-0.16-0.09177.55711177.72177.557110
1729295820177.7200.00178.65157178.65157177.720
1729209420177.7200.00178.51093178.51093177.720
1729123020177.7200.00178.35161178.35161177.720
1729036620177.7200.00178.29414178.29414177.720
1728950220177.72-0.12-0.07178.31927178.31927177.720
1728863820177.843730.120.07177.84373177.84373177.843730
1728777420177.7200.00177.72177.72177.720
1728691020177.7200.00178.10122178.17814177.720
1728604620177.7200.00178.48035178.48035177.720
1728518220177.7200.00178.2447178.2447177.720
1728431820177.7200.00177.8057178.11811177.720