ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,047.33
0.00%
US Tech 100
20,641.32
0.14%
Dow Jones
44,745.22
-0.08%
Brent Oil
73.525
2.27%
Bitcoin
95,726.80
-0.14%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. United States Dollar vs Djibouti Franc (USDDJF)

  5. United States Dollar vs Djibouti Franc (USDDJF) Historical

United States Dollar vs Djibouti Franc

United States Dollar vs Djibouti Franc (USDDJF)

FX
177.72
0.00
( 0.00% )
Convert
Updated: 12:00:01
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.78071-0.437370809337178.50071178.66234177.5478400FX
4-0.39324-0.220780891976178.11324179.52897177.0477400FX
12-0.50742-0.28470366681178.22742179.52897177.0183600FX
26-0.21292-0.119663073028177.93292180.27962176.4684300FX
52-0.37904-0.212825403214178.09904180.27962176.2049800FX
156-0.95621-0.535163578856178.67621181.57041174.0904800FX
26000177.72181.57041174.0904800FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1733183820177.72-0.02-0.01178.61958178.61958177.720
1733097420177.7368200.00177.73682177.73682177.736820
1733011020177.736820.020.01177.73682177.73682177.720
1732924620177.7200.00177.90803178.18302177.720
1732838220177.7200.00177.55699178.05051177.556990
1732751820177.7200.00178.52306178.52306177.720
1732665420177.7200.00178.50071178.50071177.547840
1732579020177.7200.00177.04774178.10971177.047740
1732492620177.7200.00177.72177.72177.720
1732406220177.7200.00177.72177.72177.720
1732319820177.7200.00178.89695178.89695177.720
1732233420177.7200.00178.22429178.22091177.720
1732147020177.7200.00177.43396178.09088177.433960
1732060620177.720.450.25177.21829178.0875177.218290
1731974220177.27101-1.34-0.75178.66543178.66543177.271010
1731887820178.6069800.00178.60698178.60698178.606980
1731801420178.606980.890.50178.60698178.60698178.606980
1731715020177.7200.00178.02275178.18962177.720
1731628620177.7200.00179.45074179.52897177.720
1731542220177.7200.00177.92455178.20655177.720
1731455820177.7200.00178.31517178.31517177.720
1731369420177.72-1.35-0.76179.13329179.13329177.720
1731283020179.073991.350.76179.07399179.07399179.073990
1731196620177.7200.00177.72177.72177.720
1731110220177.7200.00177.60864178.16849177.608640
1731023820177.7200.00177.91648178.02122177.720
1730937420177.7200.00178.06185178.06185177.720
1730851020177.7200.00178.11324178.11324177.720
1730764620177.72-0.13-0.07177.54638178.19058177.546380
1730678220177.8523100.00177.85231177.85231177.852310
1730591820177.852310.130.07177.85231177.85231177.720
1730505420177.7200.00177.87765178.10601177.720
1730419020177.7200.00177.7415177.96598177.720
1730332620177.7200.00177.65029178.22468177.712680
1730246220177.7200.00178.13506178.13506177.720
1730159820177.72-0.71-0.40177.9771178.43091177.720
1730073420178.43091-0.02-0.01178.43091178.44908178.430910
1729986960178.4490800.00178.44908178.44908178.449080
1729900620178.449080.730.41177.69769178.44908177.697690
1729814220177.7200.00177.88488178.08853177.720
1729727820177.7200.00178.62237178.62237177.720
1729641420177.7200.00178.58315178.58315177.720
1729555020177.720.160.09177.74668178.03585177.720
1729468620177.5571100.00177.55711177.55711177.557110
1729382220177.55711-0.16-0.09177.55711177.72177.557110
1729295820177.7200.00178.65157178.65157177.720
1729209420177.7200.00178.51093178.51093177.720
1729123020177.7200.00178.35161178.35161177.720
1729036620177.7200.00178.29414178.29414177.720
1728950220177.72-0.12-0.07178.31927178.31927177.720
1728863820177.843730.120.07177.84373177.84373177.843730
1728777420177.7200.00177.72177.72177.720
1728691020177.7200.00178.10122178.17814177.720
1728604620177.7200.00178.48035178.48035177.720
1728518220177.7200.00178.2447178.2447177.720
1728431820177.7200.00177.8057178.11811177.720
1728345420177.72-1.08-0.61178.99822178.99822177.720
1728259020178.8026400.00178.80264178.80264178.802640
1728172620178.8026400.00178.80264178.80264178.802640
1728086220178.802640.580.32178.21216178.80264177.720
1727999820178.225090.510.28178.51998178.51998177.720
1727913420177.7200.00178.40973178.40973177.720
1727827020177.7200.00178.99119178.90361177.720
1727740620177.7200.00177.95343178.03966177.720
1727654220177.7200.00177.72177.72177.720
1727567760177.7200.00177.72177.72177.720
1727481360177.7200.00177.82831178.05065177.720
1727395020177.72-1.27-0.71178.87719178.87719177.720
1727308620178.985671.270.71177.02894178.98567177.028940
1727222220177.7200.00178.18537178.18537177.720
1727135820177.72-0.07-0.04178.08747178.08747177.720
1727049420177.7926900.00177.79269177.79269177.792690
1726963020177.792690.070.04177.79269177.79269177.792690
1726876620177.7200.00178.23095178.23095177.720
1726790220177.7200.00178.85503178.85503177.720
1726703820177.72-0.66-0.37178.19157178.3302177.720
1726617420178.375120.660.37178.06827178.37512177.720
1726531020177.72-0.6-0.34178.08898178.16758177.720
1726444620178.320540.60.34178.1195178.32054178.11950
1726358220177.7200.00177.72177.72177.720
1726271820177.7200.00177.01836178.09139177.018360
1726185420177.7200.00178.74176178.74176177.720
1726099020177.7200.00178.40047178.40047177.720
1726012620177.72-0.42-0.23178.22742178.22742177.720
1725926220178.13618-0.15-0.08178.46911178.46911177.720
1725839820178.2865300.00178.28653178.28653178.286530
1725753420178.286530.570.32178.28653178.28653177.720
1725667020177.72-0.15-0.09177.84916178.10914177.720
1725580620177.871570.240.13177.65642178.00693177.656420
1725494220177.63398-0.09-0.05177.88639178.17748177.633980
1725407820177.7200.00178.17055178.17055177.720

Your Recent History

FX
USDDJF
US Dollar vs DJF
NYSE
FDEU
First Trust Dynamic Euro...
DOWI
DJUMECUP
DJ US Select Medical Equ...
EU
VIL
Viel et Compagnie
AMEX
AGQ
ProShares Ultra Silver
USOTC
ATNNF
Autoneum (PK)
USOTC
ACNE
Alice Consolidated Mines (CE)
EU
NXFIL
NX Filtration NV
LSE
0K7C
Alba
DOWI
DWRSF
DJ US Select Real Estate...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved