ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,551.20
1.20%
Dow Jones
39,935.07
0.00%
Brent Oil
81.045
-0.60%
Bitcoin
67,375.49
2.41%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. United States Dollar vs Djibouti Franc (USDDJF)

  5. United States Dollar vs Djibouti Franc (USDDJF) Historical

United States Dollar vs Djibouti Franc

United States Dollar vs Djibouti Franc (USDDJF)

FX
178.05695
-0.0502
( -0.03% )
Convert
Updated: 07:19:03
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.64824-0.362742682515178.70519178.70519177.7200FX
40.10280.0577676890368177.95415178.70519177.4477200FX
120.430560.242396414181177.62639180.27962176.8123300FX
26-0.82717-0.462405494686178.88412180.27962176.5843700FX
520.121140.0680807309108177.93581180.5978175.5518700FX
1560.076340.0428923128199177.98061181.57041174.0904800FX
2600.336950.189595993698177.72181.57041174.0904800FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1721951820178.107120.390.22178.12794178.12794177.720
1721865420177.7200.00178.31905178.31905177.720
1721779020177.7200.00178.04325178.04325177.720
1721692620177.7200.00177.88854178.11031177.720
1721606220177.7200.00177.72177.72177.720
1721519820177.7200.00177.72177.72177.720
1721433420177.7200.00178.70519178.70519177.720
1721347020177.72-0.25-0.14177.94642178.07498177.720
1721260620177.96594-0.1-0.06178.07754178.07754177.720
1721174220178.065280.350.19178.34681178.34681177.720
1721087820177.720.180.10178.07942178.07942177.720
1721001420177.5397100.00177.53971177.53971177.539710
1720915020177.53971-0.23-0.13177.53971177.77085177.539710
1720828620177.770850.050.03177.73259178.02873177.720
1720742220177.7200.00177.83028178.04053177.720
1720655820177.72-0.46-0.26178.22688178.22688177.720
1720569420178.175790.070.04178.10104178.17579177.720
1720483020178.10926-0.1-0.05178.08269178.10926177.720
1720396620178.206190.620.35177.59041178.20619177.590410
1720310220177.59041-0.2-0.11177.59041177.78782177.590410
1720223820177.787820.070.04177.82277178.06459177.720
1720137420177.7200.00177.50064178.09037177.500640
1720051020177.7200.00177.53174178.03012177.556520
1719964620177.7200.00178.27334178.27334177.720
1719878220177.72-0.16-0.09177.44772178.05689177.447720
1719791820177.881430.160.09177.88143177.88143177.881430
1719705420177.7200.00177.72177.72177.720
1719619020177.7200.00177.95415178.15044177.720
1719532620177.7200.00178.15569178.15569177.720
1719446220177.7200.00178.24934178.24934177.720
1719359820177.7200.00177.98086178.13957177.720
1719273420177.72-0.15-0.08177.86694178.0555177.720
1719187020177.870270.20.11177.87027177.87027177.670850
1719100620177.67085-0.05-0.03177.67085177.67085177.670850
1719014220177.7200.00178.42265178.42265177.720
1718927820177.7200.00178.11711178.11711177.720
1718841420177.7200.00177.73555178.1196177.716520
1718755020177.7200.00177.61322178.08136177.613220
1718668620177.7200.00177.95964178.01115177.720
1718582220177.7200.00177.72177.72177.720
1718495820177.7200.00177.72177.72177.720
1718409420177.7200.00179.00869179.00869177.720
1718323020177.7200.00177.15958178.44028177.159580
1718236620177.7200.00178.12882178.12882177.720
1718150220177.7200.00177.60538178.30154177.605380
1718063820177.72-1.5-0.84179.8715180.27962177.720
1717977420179.2188500.00179.21885179.21885179.218850
1717891020179.218851.50.84179.21885179.21885177.720
1717804620177.72-0.06-0.04177.81144178.01999177.720
1717718220177.784510.060.04177.82678178.1394177.720
1717631820177.7200.00177.75981178.15748177.720
1717545420177.7200.00176.81233178.02805176.812330
1717459020177.7200.00177.93292177.93495177.720
1717372620177.7200.00177.72177.72177.720
1717286220177.7200.00177.72177.72177.720
1717199820177.7200.00177.81408177.978177.720
1717113420177.7200.00178.88204178.88204177.720
1717027020177.72-0.67-0.38178.50049178.50049177.720
1716940620178.392810.670.38178.0136178.39281177.720
1716854220177.72-0.12-0.07177.92321178.05293177.720
1716767820177.8412400.00177.84124177.84124177.841240
1716681420177.84124-0.07-0.04177.84124177.91583177.841240
1716595020177.915830.20.11178.62841178.62841177.720
1716508620177.7200.00178.24745178.24745177.720
1716422220177.7200.00178.20924178.14689177.720
1716335820177.72-0.51-0.28178.19904178.19904177.720
1716249420178.227751.090.62177.48268178.22775177.482680
1716163020177.13735-0.58-0.33177.13735177.13735177.137350
1716076620177.7200.00177.72177.72177.720
1715990220177.7200.00178.18784178.18784177.720
1715903820177.7200.00176.9463178.07803176.94630
1715817420177.7200.00177.73278178.05283177.720
1715731020177.7200.00177.93409178.04965177.720
1715644620177.72-0.5-0.28178.20899178.21147177.720
1715558220178.218920.310.17178.21892178.21892177.911660
1715471820177.911660.190.11177.91166177.91166177.720
1715385420177.7200.00177.33578178.06516177.335780
1715299020177.7200.00178.17183178.17183177.720
1715212620177.7200.00178.42721178.42721177.720
1715126220177.7200.00178.02485178.10572177.720
1715039820177.72-0.04-0.02177.6818178.07856177.690050
1714953420177.756090.180.10177.75609177.75609177.57460
1714867020177.5746-0.15-0.08177.5746177.5746177.57460
1714780620177.7200.00177.62639178.00915177.626390
1714694220177.7200.00177.36846178.1252177.368460
1714607820177.7200.00179.18511179.26413177.720
1714521420177.7200.00178.10648178.14912177.720
1714435020177.72-0.8-0.45178.37784178.29377177.720
1714348620178.5170300.00178.51703178.51703178.517030
1714262220178.5170300.00178.51703178.51703178.517030
1714175820178.517030.80.45178.02926178.51703177.720

Your Recent History

FX
USDDJF
US Dollar vs DJF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved