ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,037.82
-0.15%
US Tech 100
20,622.60
0.05%
Dow Jones
44,666.46
-0.26%
Brent Oil
73.70
2.52%
Bitcoin
95,139.59
-0.75%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Forex

  4. United States Dollar vs Danish Krone (USDDKK) Quote

United States Dollar vs Danish Krone

United States Dollar vs Danish Krone (USDDKK)

FX
7.08989
-0.0136
( -0.19% )
Convert
Updated: 11:55:07
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
7.08989
Price Change
-0.0136
Change %
-0.19%
Name
United States Dollar vs Danish Krone
Symbol
USDDKK
Market
Forex
7.0829 Day's Range 7.1166
6.6501 52 Week Range 7.21716
Bid
7.08964
Ask
7.09014
Open
7.10342
High
7.1166
Low
7.0829
Previous Close
7.1035

Forex Сross Rates

Upgrade to Real time
Prices Heatmap
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EUR
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
JPY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
GBP
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CHF
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AUD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CAD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NZD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HKD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CNY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SGD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BRL
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
EUR
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
JPY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
GBP
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CHF
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
AUD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CAD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NZD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
HKD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CNY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
SGD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
BRL
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

USDDKK Latest News

More News

Danish Krone Rises To 2-day High Against US Dollar

(RTTNews) - Denmark's currency gained ground against its US counterpart in early trading on Friday. The Danish krone climbed to a 2-day high of 5.0374 against the greenback by 5:30 am ET, up by...

December 11 2009
RTTF2

Danish Krone Rises To 1-week High Against US Dollar

The Denmark currency surged higher against the US dollar during early trading on Thursday. The Danish krone advanced to a weekly high of 4.9173 versus the greenback before leveling off around 5:45...

December 03 2009
RTTF2

Danish Krone Rises To 2-week High Against US Dollar

The Danish krone climbed to a 2-week high of 4.9541 against the US dollar by 9:15 am ET Monday, compared to 5.0122 hit late New York Friday. The dollar-krone pair is presently trading at 4.9627...

November 09 2009
RTTF2

Danish Krone Trades Near 1-month Low Against US Dollar

The Denmark currency that closed Monday's deals at 5.0372 against the US dollar declined more than 1 percent to 5.0883 by 7:00 am ET Tuesday. This set the lowest mark for the Danish krone since...

November 03 2009
RTTF2

Danish Krone Off 12-day High Against US Dollar

The Denmark currency that climbed to a 12-day high of 5.047 against the US dollar during early European trading on Tuesday saw range-bound thereafter. The pair then moved in a range between 5.063...

October 06 2009
RTTF2

Danish Krone Advances To 2-day High Against US Dollar

Extending yesterday's uptrend, the Denmark currency edged higher against its US counterpart on Thursday morning. The Danish krone advanced to a 2-day high of 5.1878 against the greenback by 7:50...

September 03 2009
RTTF2

Danish Krone At 18-day Low Against US Dollar

(RTTNews) - The Denmark currency that slumped to an 18-day low of 5.2988 against the US dollar in early European trading remained stable on Monday morning in New York. The krone is currently...

August 17 2009
RTTF2

Danish Krone Soars To 6-day High Against Dollar As Denmark Central Bank Slashes Key Rate To 1.45%

(RTTNews) - The Danish krone surged higher against the US dollar on Thursday morning in New York after the Denmark central bank decided to reduce its key interest rate by 0.1 percentage points to...

August 13 2009
RTTF2

Danish Krone At 1-1/2 Month High Against US Dollar

(RTTNews) - The Danish krone that climbed to a 1-1/2 month high of 5.2256 against the US dollar in early European trading on Monday moved sideways thereafter. As of 9:15 am ET, the dollar-krone...

July 20 2009
RTTF2

Danish Krone Gains From 15-day Low Against Dollar

(RTTNews) - The Denmark currency that dropped to a 15-day low of 5.3741 against the US dollar in the early European session on Wednesday recouped its losses shortly. The Danish krone drifted...

July 08 2009
RTTF2
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.053095-0.7433166946317.1429857.132327.037700FX
40.231163.370303248566.858737.2171556.8190100FX
120.3282954.855289321536.7615957.2171556.650100FX
260.217293.161685533866.87267.2171556.650100FX
520.240553.512017216266.849347.2171556.650100FX
1560.512997.79987532126.5769302.346.4714700FX
2600.3439855.099167569076.745905302.346.023100FX
Indices
Commodities
Forex
US5006,027.30-9.00-0.15%
US3044,751.00-123.00-0.27%
US1002,916.800.100.00%
DJI44,664.73-117.27-0.26%
SP5006,037.62-9.53-0.16%
COMPX19,423.3419.390.10%
DXY105.949-0.143-0.13%

Popular Forex Pairs

View all
USDCAD
1.40674
0.16%
USDJPY
149.167
-0.27%
EURUSD
1.05192
0.18%
USDGBP
0.789
-0.13%
USDAUD
1.54304
-0.10%
USDHKD
7.78303
0.02%
USDBRL
6.0609
0.04%
USDINR
84.71585
-0.03%
USDCHF
0.8853
-0.11%
EURJPY
156.905
-0.09%
GBPJPY
189.059
-0.14%
EURGBP
0.8299
0.04%
EURCHF
0.9314
0.06%

Top Forex Forums

More
Name Posts
FOREX TRADERSNumber of replies42555
Demise of the DollarNumber of replies7199
Dinar Reporter (IQDUSD)Number of replies1146
Vietnam Currency Discussion BoardNumber of replies1140
FOREXNumber of replies706
Iraqi Dinar RUMOR BOARDNumber of replies607
Forex overnight tradingNumber of replies547
~PIP'n aint Ea$y~Number of replies488
Forex Technical ReviewNumber of replies268

Your Recent History

FX
USDDKK
US Dollar vs DKK
FX
USDSDG
US Dollar vs SDG
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved