We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.473559 | 0.798899178174 | 59.276441 | 59.79053 | 59.276441 | 0 | 0 | FX |
| 4 | 0.802054 | 1.36061398984 | 58.947946 | 59.986329 | 58.947946 | 0 | 0 | FX |
| 12 | -0.01427 | -0.0238771426473 | 59.76427 | 60.118004 | 58.5 | 0 | 0 | FX |
| 26 | 1.14157 | 1.94779146959 | 58.60843 | 60.118004 | 57.859595 | 0 | 0 | FX |
| 52 | 3.204042 | 5.66626176888 | 56.545958 | 60.118004 | 51.65 | 0 | 0 | FX |
| 156 | 2.778542 | 4.87707721997 | 56.971458 | 60.118004 | 51.65 | 0 | 0 | FX |
| 260 | 8.385 | 16.3243453714 | 51.365 | 63.95 | 50.8885 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725062220 | 59.75 | 0.05 | 0.08 | 59.79053 | 59.79053 | 59.622552 | 0 |
| 1724975820 | 59.7 | 0.08 | 0.14 | 59.569422 | 59.706469 | 59.569422 | 0 |
| 1724889420 | 59.617891 | -0.03 | -0.05 | 59.615917 | 59.65 | 59.586819 | 0 |
| 1724803020 | 59.65 | -0.1 | -0.17 | 59.554794 | 59.75 | 59.554794 | 0 |
| 1724716620 | 59.75 | 0.47 | 0.80 | 59.361179 | 59.75 | 59.361179 | 0 |
| 1724630220 | 59.276441 | 0 | 0.00 | 59.276441 | 59.276441 | 59.276441 | 0 |
| 1724543820 | 59.276441 | -0.42 | -0.71 | 59.276441 | 59.7 | 59.276441 | 0 |
| 1724457420 | 59.7 | -0.2 | -0.33 | 59.886055 | 59.9 | 59.7 | 0 |
| 1724371020 | 59.9 | -0.05 | -0.08 | 59.628789 | 59.95 | 59.628789 | 0 |
| 1724284620 | 59.95 | 0.08 | 0.13 | 59.490377 | 59.95 | 59.490377 | 0 |
| 1724198220 | 59.875 | 0.02 | 0.04 | 59.430242 | 59.875 | 59.430242 | 0 |
| 1724111820 | 59.85 | 0.28 | 0.47 | 59.599196 | 59.95 | 59.599196 | 0 |
| 1724025420 | 59.571383 | 0 | 0.00 | 59.571383 | 59.571383 | 59.571383 | 0 |
| 1723939020 | 59.571383 | 0 | 0.00 | 59.571383 | 59.571383 | 59.571383 | 0 |
| 1723852620 | 59.571383 | -0.41 | -0.69 | 59.967474 | 59.967474 | 59.571383 | 0 |
| 1723766220 | 59.986329 | 0.04 | 0.06 | 59.720065 | 59.986329 | 59.720065 | 0 |
| 1723679820 | 59.95 | 0.2 | 0.33 | 59.289921 | 59.95 | 59.289921 | 0 |
| 1723593420 | 59.75 | -0.05 | -0.08 | 59.689202 | 59.8 | 59.645622 | 0 |
| 1723507020 | 59.8 | 0.1 | 0.16 | 59.750607 | 59.8 | 59.65 | 0 |
| 1723420620 | 59.70167 | 0 | 0.00 | 59.70167 | 59.70167 | 59.70167 | 0 |
| 1723334220 | 59.70167 | 0.05 | 0.09 | 59.70167 | 59.70167 | 59.65 | 0 |
| 1723247820 | 59.65 | -0.15 | -0.25 | 59.632291 | 59.8 | 59.615904 | 0 |
| 1723161420 | 59.8 | 0.3 | 0.51 | 59.450333 | 59.8 | 59.450333 | 0 |
| 1723075020 | 59.497699 | -0 | -0.00 | 59.360918 | 59.497699 | 59.360918 | 0 |
| 1722988620 | 59.5 | -0.1 | -0.17 | 59.355815 | 59.6 | 59.355815 | 0 |
| 1722902220 | 59.6 | 0.65 | 1.11 | 58.971975 | 59.6 | 58.976026 | 0 |
| 1722815820 | 58.947946 | 0 | 0.00 | 58.947946 | 58.947946 | 58.947946 | 0 |
| 1722729420 | 58.947946 | 0 | 0.00 | 58.947946 | 58.947946 | 58.947946 | 0 |
| 1722643020 | 58.947946 | -0.55 | -0.93 | 59.369511 | 59.5 | 58.947946 | 0 |
| 1722556620 | 59.5 | 0.08 | 0.13 | 59.23723 | 59.5 | 59.23723 | 0 |
| 1722470220 | 59.425 | 0.92 | 1.58 | 59.372255 | 59.425 | 58.5 | 0 |
| 1722383820 | 58.5 | -1 | -1.68 | 59.294182 | 59.5 | 58.5 | 0 |
| 1722297420 | 59.5 | 0.3 | 0.50 | 59.15139 | 59.5 | 59.15139 | 0 |
| 1722211020 | 59.202071 | 0.1 | 0.17 | 59.202071 | 59.202071 | 59.103242 | 0 |
| 1722124620 | 59.103242 | -0.06 | -0.11 | 59.103242 | 59.166912 | 59.103242 | 0 |
| 1722038220 | 59.166912 | -0.08 | -0.13 | 59.219678 | 59.219678 | 59.166912 | 0 |
| 1721951820 | 59.245604 | -0.15 | -0.26 | 59.218871 | 59.45 | 59.218871 | 0 |
| 1721865420 | 59.4 | 0.02 | 0.04 | 59.30754 | 59.4 | 59.21532 | 0 |
| 1721779020 | 59.375 | 0.19 | 0.31 | 59.163556 | 59.375 | 59.163556 | 0 |
| 1721692620 | 59.188829 | 0 | 0.01 | 59.151826 | 59.188829 | 59.151826 | 0 |
| 1721606220 | 59.184695 | 0 | 0.00 | 59.184695 | 59.184695 | 59.184695 | 0 |
| 1721519820 | 59.184695 | 0 | 0.00 | 59.184695 | 59.184695 | 59.184695 | 0 |
| 1721433420 | 59.184695 | 0.02 | 0.04 | 59.369491 | 59.369491 | 59.184695 | 0 |
| 1721347020 | 59.162828 | 0.18 | 0.31 | 58.973585 | 59.162828 | 58.983292 | 0 |
| 1721260620 | 58.980595 | -0.12 | -0.20 | 59.094453 | 59.35 | 58.980595 | 0 |
| 1721174220 | 59.099604 | -0.2 | -0.34 | 59.219677 | 59.219677 | 59.099604 | 0 |
| 1721087820 | 59.3 | 0.36 | 0.61 | 59.11796 | 59.3 | 59.10707 | 0 |
| 1721001420 | 58.93879 | 0 | 0.00 | 58.93879 | 58.93879 | 58.93879 | 0 |
| 1720915020 | 58.93879 | -0.08 | -0.13 | 58.93879 | 59.015521 | 58.93879 | 0 |
| 1720828620 | 59.015521 | -0.21 | -0.35 | 58.908331 | 59.225 | 58.908331 | 0 |
| 1720742220 | 59.225 | -0.03 | -0.04 | 58.985043 | 59.25 | 58.957564 | 0 |
| 1720655820 | 59.25 | 0.09 | 0.15 | 59.17499 | 59.25 | 59.05017 | 0 |
| 1720569420 | 59.161311 | 0.02 | 0.03 | 59.138642 | 59.161311 | 59.127993 | 0 |
| 1720483020 | 59.14192 | -0.06 | -0.11 | 59.163779 | 59.2 | 59.120896 | 0 |
| 1720396620 | 59.204808 | 0.2 | 0.35 | 59.00023 | 59.204808 | 59.00023 | 0 |
| 1720310220 | 59.00023 | -0.07 | -0.11 | 59.00023 | 59.066086 | 59.00023 | 0 |
| 1720223820 | 59.066086 | -0.1 | -0.17 | 59.07727 | 59.2 | 59.054646 | 0 |
| 1720137420 | 59.16672 | -0.03 | -0.06 | 58.879664 | 59.16672 | 58.879664 | 0 |
| 1720051020 | 59.2 | 0.12 | 0.20 | 58.910545 | 59.2 | 58.918768 | 0 |
| 1719964620 | 59.079564 | -0.07 | -0.12 | 59.039421 | 59.079564 | 59.039421 | 0 |
| 1719878220 | 59.15 | 0.14 | 0.23 | 58.870607 | 59.2 | 58.870607 | 0 |
| 1719791820 | 59.013946 | -0.06 | -0.10 | 59.013946 | 59.013946 | 59.013946 | 0 |
| 1719705420 | 59.073463 | 0 | 0.00 | 59.073463 | 59.073463 | 59.073463 | 0 |
| 1719619020 | 59.073463 | -0.13 | -0.21 | 59.0317 | 59.096815 | 59.073463 | 0 |
| 1719532620 | 59.2 | -0.05 | -0.08 | 59.066474 | 59.25 | 59.066474 | 0 |
| 1719446220 | 59.25 | 0 | 0.00 | 59.114312 | 59.25 | 59.041039 | 0 |
| 1719359820 | 59.25 | 0.15 | 0.25 | 58.951761 | 59.25 | 58.951761 | 0 |
| 1719273420 | 59.1 | 0.14 | 0.23 | 58.961624 | 59.1 | 58.961624 | 0 |
| 1719187020 | 58.962727 | 0.07 | 0.11 | 58.962727 | 58.962727 | 58.896622 | 0 |
| 1719100620 | 58.896622 | -0.15 | -0.26 | 58.896622 | 58.896622 | 58.896622 | 0 |
| 1719014220 | 59.05 | 0 | 0.00 | 59.103178 | 59.103178 | 59.010746 | 0 |
| 1718927820 | 59.05 | -0.25 | -0.42 | 59.042753 | 59.3 | 58.977585 | 0 |
| 1718841420 | 59.3 | 0.1 | 0.17 | 59.046501 | 59.3 | 59.028746 | 0 |
| 1718755020 | 59.2 | -0.1 | -0.17 | 59.108161 | 59.3 | 59.108161 | 0 |
| 1718668620 | 59.3 | -0.13 | -0.21 | 59.345351 | 59.35 | 59.240589 | 0 |
| 1718582220 | 59.425 | 0 | 0.00 | 59.425 | 59.425 | 59.425 | 0 |
| 1718495820 | 59.425 | 0 | 0.00 | 59.425 | 59.425 | 59.425 | 0 |
| 1718409420 | 59.425 | 0.02 | 0.04 | 59.745703 | 59.745703 | 59.362544 | 0 |
| 1718323020 | 59.4 | -0.15 | -0.25 | 59.096899 | 59.551829 | 59.096899 | 0 |
| 1718236620 | 59.55 | 0.15 | 0.25 | 59.462656 | 59.55 | 59.384133 | 0 |
| 1718150220 | 59.4 | -0.46 | -0.77 | 59.746412 | 59.746412 | 59.4 | 0 |
| 1718063820 | 59.862907 | 0.1 | 0.17 | 59.981908 | 60.118004 | 59.862907 | 0 |
| 1717977420 | 59.76427 | 0 | 0.00 | 59.76427 | 59.76427 | 59.76427 | 0 |
| 1717891020 | 59.76427 | 0.26 | 0.44 | 59.76427 | 59.76427 | 59.5 | 0 |
| 1717804620 | 59.5 | 0 | 0.00 | 59.242391 | 59.5 | 59.242391 | 0 |
| 1717718220 | 59.5 | 0.05 | 0.08 | 59.150011 | 59.5 | 59.150011 | 0 |
| 1717631820 | 59.45 | 0.08 | 0.13 | 59.122126 | 59.45 | 59.122126 | 0 |
| 1717545420 | 59.375 | 0.08 | 0.13 | 58.738362 | 59.375 | 58.738362 | 0 |
| 1717459020 | 59.3 | 0.05 | 0.08 | 59.133718 | 59.3 | 59.111301 | 0 |
| 1717372620 | 59.25 | 0 | 0.00 | 59.25 | 59.25 | 59.25 | 0 |
| 1717286220 | 59.25 | 0 | 0.00 | 59.25 | 59.25 | 59.25 | 0 |
| 1717199820 | 59.25 | 0 | 0.00 | 58.991331 | 59.25 | 58.991331 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
