ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
United States Dollar vs Dominican Peso

United States Dollar vs Dominican Peso (USDDOP)

62.27774
0.0277
( 0.04% )
Updated: 21:00:06
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.5049590.8174457805761.77278262.3561.75660600FX
41.25482.0562758520661.02294162.75085661.02294100FX
121.8381293.0412653873460.43961262.75085659.91389500FX
262.6785454.4942636474559.59919662.75085659.27644100FX
523.6615626.2466746595758.61617962.75085657.85959500FX
1565.88774110.441108352556.3962.75085651.6500FX
2608.78901416.431525842853.48872763.9551.6500FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173992302062.250.180.2962.1587462.3562.158740
173983662062.072156-0.28-0.4561.93868962.07215661.9386890
173975022062.3500.0062.3562.3562.350
173966382062.3500.0062.3562.3562.350
173957742062.350.10.1661.75660662.3561.7566060
173949102062.25-0.05-0.0861.86895362.361.8689530
173940462062.30.10.1661.77278262.362.0234250
173931822062.200.0062.34681462.34681461.9875730
173923182062.20.050.0862.52487162.46575862.150
173914542062.1500.0062.1562.1562.150
173905902062.1500.0062.1562.1562.150
173897262062.1500.0061.84514662.1561.8451460
173888622062.150.10.1661.88807662.1561.8880760
173879982062.05-0.05-0.0861.49530262.0561.4953020
173871342062.10.520.8561.72462762.161.7246270
173862702061.575188-1.18-1.8762.61263662.61263661.5751880
173854062062.75085611.6161.85765962.75085661.8576590
173845422061.75575100.0061.75575161.75575161.7557510
173836782061.7557510.010.0161.79375161.79375161.7557510
173828142061.7500.0061.47763261.77561.4776320
173819502061.750.20.3261.57165461.7561.550
173810862061.55-0.1-0.1662.00094862.00094861.550
173802222061.650.10.1661.71930961.71930961.550
173793582061.5500.0061.5561.5561.550
173784942061.5500.0061.5561.5561.550
173776302061.55-0.1-0.1661.28796861.6561.2879680
173767662061.650.240.3961.59287961.6561.3993740
173759022061.41-0.04-0.0761.02294161.4561.0229410
173750382061.450.010.0161.14400361.5561.1440030
173741742061.4411190.190.3161.33455161.44111961.3345510
173733102061.24884700.0061.24884761.24884761.2488470
173724462061.248847-0.3-0.4961.24884761.5561.2488470
173715822061.550.170.2961.19934461.5561.1993440
173707182061.375-0.33-0.5361.49839161.49839161.3403860
173698542061.70.450.7360.90143461.760.9014340
173689902061.2500.0060.9309961.2560.930990
173681262061.25-0.41-0.6661.74454761.74454761.250
173672622061.6584600.0061.6584661.6584661.658460
173663982061.658460.270.4461.6584661.6584661.3867340
173655342061.386734-0.11-0.1861.32730261.38673461.3273020
173646702061.500.0061.09904561.561.0990450
173638062061.50.120.1961.55763161.55763161.2641680
173629422061.3850.210.3461.3603361.38561.2258620
173620782061.178820.20.3260.99689661.1788260.9968960
173612142060.98211200.0060.98211260.98211260.9821120
173603502060.982112-0.11-0.1960.98211261.09643360.9821120
173594862061.0964330.250.4061.46519161.46519161.0964330
173586222060.85-0.26-0.4261.08621361.10793560.850
173577582061.1079350.260.4261.10793561.10793561.1079350
173568942060.85272200.0060.85272260.85272260.8527220
173560302060.852722-0.04-0.0760.89934160.89934160.8527220
173551662060.89291700.0060.89291760.89291760.8929170
173543022060.8929170.070.1160.89291760.89291760.8243710
173534376060.8243710.010.0160.82437160.82437160.8173650
173525742060.81736500.0060.81736560.81736560.8173650
173517102060.817365-0.06-0.1060.85535760.85535860.8173650
173508462060.8784680.130.2260.65674660.87846860.6567460
173499822060.7449190.090.1660.63567860.74491960.6356780
173491182060.65078800.0060.65078860.65078860.6507880
173482542060.650788-0.23-0.3760.65078860.8774760.6507880
173473902060.877470.050.0861.05139261.05139260.877470
173465262060.82718-0.01-0.0261.52986461.52986460.827180
173456622060.8393270.140.2460.63318260.83932760.6331820
173447982060.6961750.030.0560.52426460.70543360.5242640
173439342060.664951-0.01-0.0160.60433260.66495160.6043320
173430702060.670949-0.08-0.1360.67094960.67094960.6709490
173422062060.75131500.0060.75131560.75131560.7513150
173413422060.7513150.090.1560.83857260.84787560.7513150
173404782060.662360.110.1960.46790560.6623660.4679050
173396142060.5500.0060.53328560.5560.4161510
173387502060.55-0.11-0.1960.68303960.66406360.5250
173378862060.6629140.070.1260.77578460.77578460.550
173370222060.58945500.0060.58945560.58945560.5894550
173361582060.58945500.0060.58945560.58945560.5894550
173352942060.589455-0.06-0.1059.91389560.58945559.9138950
173344302060.650.20.3360.3506560.6560.1366650
173335662060.4500.0060.62971160.62971160.4250
173327022060.45-0.01-0.0260.62830760.62830760.450
173318382060.460.190.3260.56922560.56922560.40
173309742060.26931200.0060.26931260.26931260.2693120
173301102060.269312-0.13-0.2260.26931260.460.2693120
173292462060.40.030.0560.32339760.4560.3233970
173283822060.371707-0.08-0.1360.10494260.37170760.1049420
173275182060.45-0.05-0.0860.43961260.560.3100080
173266542060.50.10.1760.40839760.560.1088750
173257902060.40.150.2459.91887360.4559.9188730
173249262060.25241100.0060.25241160.25241160.2524110
173240622060.252411-0.2-0.3360.25241160.4560.2524110
173231982060.450.050.0860.53313860.53313860.313190
173223342060.40.050.0860.3655560.460.2535030
173214702060.35-0.15-0.2560.00943360.560.0094330
173206062060.5-0.05-0.0859.96356160.5559.9635610
Rendering Error

Your Recent History

Delayed Upgrade Clock