We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24189 | -0.179887306615 | 134.46752 | 134.80216 | 134.08619 | 0 | 0 | FX |
| 4 | -0.24398 | -0.181438765235 | 134.46961 | 135.34508 | 134.08619 | 0 | 0 | FX |
| 12 | -0.37198 | -0.276364491167 | 134.59761 | 135.34508 | 133.85902 | 0 | 0 | FX |
| 26 | -0.29128 | -0.216537831563 | 134.51691 | 136.08 | 133.85902 | 0 | 0 | FX |
| 52 | -1.54755 | -1.13980537246 | 135.77318 | 138.03118 | 133.63156 | 0 | 0 | FX |
| 156 | 0.09266 | 0.0690807040208 | 134.13297 | 147.3598 | 133.63156 | 0 | 0 | FX |
| 260 | 15.28563 | 12.8515469985 | 118.94 | 147.3598 | 117.30008 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720137420 | 134.44958 | 0.19 | 0.14 | 134.25664 | 134.45405 | 134.20816 | 0 |
| 1720051020 | 134.257 | -0.19 | -0.14 | 134.679 | 134.679 | 134.23513 | 0 |
| 1719964620 | 134.44731 | -0.1 | -0.07 | 134.61613 | 134.80215 | 134.43683 | 0 |
| 1719878220 | 134.54821 | -0.17 | -0.13 | 134.29569 | 134.77395 | 134.24906 | 0 |
| 1719791820 | 134.721 | 0.15 | 0.11 | 134.64648 | 134.721 | 134.57344 | 0 |
| 1719705420 | 134.57344 | 0 | 0.00 | 134.57344 | 134.57344 | 134.57344 | 0 |
| 1719619020 | 134.57344 | 0.09 | 0.07 | 134.46752 | 134.78227 | 134.46195 | 0 |
| 1719532620 | 134.482 | -0.38 | -0.28 | 134.86486 | 134.86927 | 134.47939 | 0 |
| 1719446220 | 134.865 | 0.31 | 0.23 | 134.55313 | 134.89871 | 134.4 | 0 |
| 1719359820 | 134.55372 | 0.22 | 0.16 | 134.511 | 134.79467 | 134.31711 | 0 |
| 1719273420 | 134.33699 | -0.15 | -0.11 | 134.34953 | 134.626 | 134.31099 | 0 |
| 1719187020 | 134.48599 | 0.14 | 0.10 | 134.48599 | 134.48599 | 134.34576 | 0 |
| 1719100620 | 134.34576 | 0 | 0.00 | 134.34576 | 134.34576 | 134.34576 | 0 |
| 1719014220 | 134.34576 | -0.2 | -0.15 | 134.8114 | 134.77351 | 134.34576 | 0 |
| 1718927820 | 134.542 | 0.17 | 0.12 | 134.51821 | 134.81339 | 134.36972 | 0 |
| 1718841420 | 134.37555 | -0.2 | -0.15 | 134.56915 | 134.75877 | 134.36716 | 0 |
| 1718755020 | 134.5738 | -0.24 | -0.18 | 134.82287 | 134.8347 | 134.54592 | 0 |
| 1718668620 | 134.81495 | -0.01 | -0.01 | 134.63085 | 134.86025 | 134.68 | 0 |
| 1718582220 | 134.823 | 0.21 | 0.16 | 134.38289 | 134.823 | 134.38289 | 0 |
| 1718495820 | 134.6081 | -0.21 | -0.16 | 134.38289 | 134.823 | 134.38289 | 0 |
| 1718409420 | 134.823 | 0.21 | 0.15 | 134.61357 | 135.34508 | 134.57499 | 0 |
| 1718323020 | 134.61588 | 0.06 | 0.05 | 134.55268 | 135.19605 | 134.487 | 0 |
| 1718236620 | 134.5509 | -0.21 | -0.15 | 134.883 | 134.96 | 134.497 | 0 |
| 1718150220 | 134.75766 | -0.03 | -0.02 | 134.8 | 134.94944 | 134.57 | 0 |
| 1718063820 | 134.79006 | 0.3 | 0.23 | 134.872 | 134.92464 | 134.70345 | 0 |
| 1717977420 | 134.487 | -0 | -0.00 | 134.487 | 134.48763 | 134.487 | 0 |
| 1717891020 | 134.48763 | 0 | 0.00 | 134.48763 | 134.48763 | 134.48763 | 0 |
| 1717804620 | 134.48763 | 0.02 | 0.01 | 134.4696 | 134.78299 | 134.285 | 0 |
| 1717718220 | 134.47056 | 0.03 | 0.02 | 134.44196 | 134.48305 | 134.21514 | 0 |
| 1717631820 | 134.44 | -0.1 | -0.07 | 134.40133 | 134.56702 | 134.245 | 0 |
| 1717545420 | 134.538 | -0.23 | -0.17 | 134.7649 | 134.76976 | 134.245 | 0 |
| 1717459020 | 134.76636 | 0.46 | 0.34 | 134.50228 | 134.7746 | 134.31765 | 0 |
| 1717372620 | 134.309 | 0 | 0.00 | 134.309 | 134.309 | 134.309 | 0 |
| 1717286220 | 134.309 | -0.29 | -0.21 | 134.49485 | 134.598 | 134.309 | 0 |
| 1717199820 | 134.598 | -0.08 | -0.06 | 134.67885 | 134.74457 | 134.309 | 0 |
| 1717113420 | 134.67784 | -0.13 | -0.10 | 134.814 | 134.85889 | 134.51499 | 0 |
| 1717027020 | 134.80599 | 0.25 | 0.18 | 134.56635 | 134.80952 | 134.305 | 0 |
| 1716940620 | 134.55743 | 0.1 | 0.07 | 134.59499 | 134.78535 | 134.305 | 0 |
| 1716854220 | 134.458 | 0.11 | 0.08 | 134.47003 | 134.60684 | 134.44531 | 0 |
| 1716767820 | 134.34624 | 0 | 0.00 | 134.34624 | 134.34624 | 134.34624 | 0 |
| 1716681420 | 134.34624 | 0 | 0.00 | 134.34624 | 134.34624 | 134.34624 | 0 |
| 1716595020 | 134.34624 | -0.34 | -0.25 | 134.7099 | 134.77608 | 134.34624 | 0 |
| 1716508620 | 134.68617 | 0.07 | 0.05 | 134.69882 | 134.73701 | 134.34 | 0 |
| 1716422220 | 134.61769 | 0.26 | 0.19 | 134.35735 | 134.73312 | 134.31 | 0 |
| 1716335820 | 134.35693 | -0.1 | -0.07 | 134.47068 | 134.59 | 134.26 | 0 |
| 1716249420 | 134.455 | -0.19 | -0.14 | 134.12122 | 134.64197 | 134.26 | 0 |
| 1716163020 | 134.641 | 0.27 | 0.20 | 133.85901 | 134.641 | 133.85901 | 0 |
| 1716076620 | 134.37382 | -0.27 | -0.20 | 133.85901 | 134.641 | 133.85901 | 0 |
| 1715990220 | 134.641 | 0.02 | 0.02 | 134.56436 | 134.64657 | 134.22999 | 0 |
| 1715903820 | 134.616 | 0.35 | 0.26 | 134.49677 | 134.65359 | 134.235 | 0 |
| 1715817420 | 134.26112 | -0.07 | -0.05 | 134.33683 | 134.64128 | 134.1902 | 0 |
| 1715731020 | 134.33041 | -0.32 | -0.24 | 134.27251 | 134.72106 | 134.25181 | 0 |
| 1715644620 | 134.647 | 0.05 | 0.04 | 134.46319 | 134.65388 | 134.24445 | 0 |
| 1715558220 | 134.595 | 0.22 | 0.17 | 134.44321 | 134.595 | 134.37178 | 0 |
| 1715471820 | 134.37178 | -0.22 | -0.17 | 134.21142 | 134.595 | 134.21142 | 0 |
| 1715385420 | 134.595 | 0.18 | 0.14 | 134.40749 | 134.63377 | 134.31028 | 0 |
| 1715299020 | 134.4104 | -0.27 | -0.20 | 134.67447 | 134.81727 | 134.39706 | 0 |
| 1715212620 | 134.68349 | 0.11 | 0.08 | 134.59674 | 134.75889 | 134.363 | 0 |
| 1715126220 | 134.571 | 0.32 | 0.24 | 134.25354 | 134.6196 | 134.25228 | 0 |
| 1715039820 | 134.25299 | -0.34 | -0.25 | 134.06066 | 134.59965 | 134.1379 | 0 |
| 1714953420 | 134.59299 | 0.16 | 0.12 | 134.11921 | 134.59299 | 134.11921 | 0 |
| 1714867020 | 134.43727 | 0 | 0.00 | 133.98227 | 134.43727 | 134.43727 | 0 |
| 1714780620 | 134.43727 | 0.06 | 0.04 | 134.49592 | 134.73066 | 134.235 | 0 |
| 1714694220 | 134.37995 | -0.06 | -0.04 | 134.10228 | 134.85146 | 134.12812 | 0 |
| 1714607820 | 134.435 | -0.21 | -0.16 | 135.14492 | 134.81406 | 134.43 | 0 |
| 1714521420 | 134.64599 | 0.25 | 0.18 | 134.40393 | 134.74478 | 134.216 | 0 |
| 1714435020 | 134.39794 | 0.22 | 0.17 | 134.74604 | 134.53789 | 134.01371 | 0 |
| 1714263180 | 134.17651 | 0 | 0.00 | 134.17651 | 134.17651 | 134.17651 | 0 |
| 1714176780 | 134.17651 | 0 | 0.00 | 134.17651 | 134.17651 | 134.17651 | 0 |
| 1714175820 | 134.17651 | -0.51 | -0.38 | 134.69671 | 134.84866 | 134.17651 | 0 |
| 1714089420 | 134.68244 | 0.08 | 0.06 | 134.61177 | 134.70626 | 134.27729 | 0 |
| 1714003020 | 134.60672 | 0.38 | 0.29 | 134.46453 | 134.6434 | 134.207 | 0 |
| 1713916620 | 134.22175 | -0.36 | -0.27 | 134.57719 | 134.80816 | 134.2195 | 0 |
| 1713830220 | 134.57943 | -0.01 | -0.01 | 134.55725 | 134.8748 | 134.315 | 0 |
| 1713743820 | 134.59299 | 0 | 0.00 | 134.34917 | 134.59299 | 134.34917 | 0 |
| 1713657420 | 134.59299 | -0 | -0.00 | 134.34917 | 134.59514 | 134.34917 | 0 |
| 1713571020 | 134.59514 | 0.12 | 0.09 | 134.85283 | 134.85283 | 134.31 | 0 |
| 1713484620 | 134.47407 | -0.3 | -0.22 | 134.76736 | 134.76746 | 134.31 | 0 |
| 1713398220 | 134.76946 | -0.02 | -0.01 | 134.80922 | 134.84046 | 134.41775 | 0 |
| 1713311820 | 134.7894 | -0.03 | -0.02 | 134.81387 | 134.86902 | 134.63 | 0 |
| 1713225420 | 134.81797 | 0.14 | 0.10 | 134.84866 | 134.899 | 134.43 | 0 |
| 1713139020 | 134.681 | -0 | -0.00 | 134.681 | 134.681 | 134.681 | 0 |
| 1713052620 | 134.68199 | 0 | 0.00 | 134.68199 | 134.68199 | 134.68199 | 0 |
| 1712966220 | 134.68199 | -0.15 | -0.11 | 134.59761 | 135.04038 | 134.425 | 0 |
| 1712879820 | 134.82806 | 0.2 | 0.15 | 134.63361 | 134.83681 | 134.39186 | 0 |
| 1712793420 | 134.63092 | 0.04 | 0.03 | 134.59263 | 134.6596 | 134.38413 | 0 |
| 1712707020 | 134.58814 | 0.08 | 0.06 | 134.41053 | 134.61054 | 134.28716 | 0 |
| 1712620620 | 134.50456 | -0.24 | -0.18 | 134.8388 | 134.88053 | 134.415 | 0 |
| 1712534220 | 134.745 | 0 | 0.00 | 134.67647 | 134.745 | 134.67647 | 0 |
| 1712447820 | 134.745 | 0 | 0.00 | 134.55855 | 134.745 | 134.55855 | 0 |
| 1712361420 | 134.745 | 0.15 | 0.11 | 134.33203 | 134.75196 | 134.332 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
