We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.07532 | -1.91474684076 | 108.38613 | 113.50843 | 106.31081 | 0 | 0 | FX |
| 4 | 26.063409 | 32.4788200929 | 80.247401 | 113.50843 | 80.247401 | 0 | 0 | FX |
| 12 | 48.424608 | 83.6548371234 | 57.886202 | 113.50843 | 56.982676 | 0 | 0 | FX |
| 26 | 49.645868 | 87.6130218222 | 56.664942 | 113.50843 | 56.325696 | 0 | 0 | FX |
| 52 | 51.285062 | 93.2019352104 | 55.025748 | 2795 | 55.01 | 0 | 0 | FX |
| 156 | 60.682043 | 132.990757782 | 45.628767 | 2795 | 26.1 | 0 | 0 | FX |
| 260 | 76.78581 | 260.070482642 | 29.525 | 2795 | 26.1 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725062220 | 106.31081 | -4.64 | -4.18 | 106.31081 | 106.31081 | 106.31081 | 0 |
| 1724975820 | 110.95 | -0.38 | -0.34 | 111.24129 | 111.24129 | 110.675 | 0 |
| 1724889420 | 111.3318 | -0.07 | -0.06 | 113.50843 | 113.50843 | 110.75 | 0 |
| 1724803020 | 111.4 | 2.86 | 2.64 | 111.05378 | 112.5 | 111.05378 | 0 |
| 1724716620 | 108.53962 | 0.15 | 0.14 | 108.53962 | 108.53962 | 108.53962 | 0 |
| 1724630220 | 108.38613 | 0 | 0.00 | 108.38613 | 108.38613 | 108.38613 | 0 |
| 1724543820 | 108.38613 | -1.59 | -1.44 | 108.38613 | 109.975 | 108.38613 | 0 |
| 1724457420 | 109.975 | -0.3 | -0.27 | 109.50838 | 109.975 | 109.28854 | 0 |
| 1724371020 | 110.275 | 0.23 | 0.20 | 108.86501 | 110.275 | 108.86501 | 0 |
| 1724284620 | 110.05 | 0.65 | 0.59 | 108.63539 | 110.35 | 108.63539 | 0 |
| 1724198220 | 109.4 | 4.31 | 4.10 | 108.99764 | 109.4 | 108.80602 | 0 |
| 1724111820 | 105.09113 | 0.05 | 0.05 | 105.09113 | 105.09113 | 105.09113 | 0 |
| 1724025420 | 105.04209 | 0 | 0.00 | 105.04209 | 105.04209 | 105.04209 | 0 |
| 1723939020 | 105.04209 | -4.53 | -4.14 | 105.04209 | 105.04209 | 105.04209 | 0 |
| 1723852620 | 109.575 | -1.06 | -0.96 | 110.60199 | 110.60199 | 109.25 | 0 |
| 1723766220 | 110.63777 | 7.62 | 7.40 | 110.38284 | 110.63777 | 109 | 0 |
| 1723679820 | 103.0168 | -0.62 | -0.60 | 103.0168 | 103.0168 | 103.0168 | 0 |
| 1723593420 | 103.63484 | -2.67 | -2.51 | 103.08711 | 103.63484 | 103.08711 | 0 |
| 1723507020 | 106.30555 | -0.36 | -0.34 | 106.75721 | 106.75917 | 105.405 | 0 |
| 1723420620 | 106.66977 | 0 | 0.00 | 106.66977 | 106.66977 | 106.66977 | 0 |
| 1723334220 | 106.66977 | 7.48 | 7.54 | 106.66977 | 106.66977 | 105.125 | 0 |
| 1723247820 | 99.188256 | 0.12 | 0.12 | 99.188256 | 99.188256 | 99.188256 | 0 |
| 1723161420 | 99.069339 | 4.45 | 4.70 | 99.036067 | 99.069339 | 99.036067 | 0 |
| 1723075020 | 94.620919 | 14.29 | 17.79 | 94.620919 | 94.620919 | 94.620919 | 0 |
| 1722988620 | 80.32902 | -0.22 | -0.27 | 80.32902 | 80.32902 | 80.32902 | 0 |
| 1722902220 | 80.545 | 0.3 | 0.37 | 80.280112 | 80.545 | 80.285627 | 0 |
| 1722815820 | 80.247401 | 0 | 0.00 | 80.247401 | 80.247401 | 80.247401 | 0 |
| 1722729420 | 80.247401 | 0 | 0.00 | 80.247401 | 80.247401 | 80.247401 | 0 |
| 1722643020 | 80.247401 | 0.56 | 0.70 | 79.717702 | 80.931744 | 79.717702 | 0 |
| 1722556620 | 79.688899 | 21.8 | 37.67 | 79.437735 | 79.688899 | 79.437735 | 0 |
| 1722470220 | 57.885368 | 0.34 | 0.58 | 57.903295 | 57.885368 | 57.885368 | 0 |
| 1722383820 | 57.55 | -0.28 | -0.48 | 57.912325 | 57.833787 | 57.55 | 0 |
| 1722297420 | 57.829462 | 0.01 | 0.01 | 57.773676 | 57.829462 | 57.773676 | 0 |
| 1722211020 | 57.82291 | 0.1 | 0.17 | 57.82291 | 57.82291 | 57.726649 | 0 |
| 1722124620 | 57.726649 | -0.06 | -0.11 | 57.726649 | 57.788836 | 57.726649 | 0 |
| 1722038220 | 57.788836 | -0.03 | -0.05 | 57.797381 | 57.805336 | 57.788836 | 0 |
| 1721951820 | 57.819488 | 0.32 | 0.56 | 57.822029 | 57.822029 | 57.819488 | 0 |
| 1721865420 | 57.5 | -0.27 | -0.47 | 57.879937 | 57.818562 | 57.5 | 0 |
| 1721779020 | 57.774209 | 0.02 | 0.04 | 57.792306 | 57.792306 | 57.774209 | 0 |
| 1721692620 | 57.75 | 0 | 0.00 | 57.273912 | 57.814338 | 57.273912 | 0 |
| 1721606220 | 57.75 | 0 | 0.00 | 57.75 | 57.75 | 57.75 | 0 |
| 1721519820 | 57.75 | 0 | 0.00 | 57.75 | 57.75 | 57.75 | 0 |
| 1721433420 | 57.75 | -0.05 | -0.09 | 58.00134 | 58.00134 | 57.305737 | 0 |
| 1721347020 | 57.799967 | 0.39 | 0.69 | 57.398396 | 57.799967 | 57.407844 | 0 |
| 1721260620 | 57.405219 | -0.38 | -0.65 | 57.777329 | 57.777329 | 57.405219 | 0 |
| 1721174220 | 57.782365 | 0.08 | 0.14 | 57.874948 | 57.874948 | 57.782365 | 0 |
| 1721087820 | 57.7 | 0.09 | 0.16 | 57.780757 | 57.780757 | 57.65 | 0 |
| 1721001420 | 57.60564 | 0 | 0.00 | 57.60564 | 57.60564 | 57.60564 | 0 |
| 1720915020 | 57.60564 | -0.07 | -0.13 | 57.60564 | 57.680635 | 57.60564 | 0 |
| 1720828620 | 57.680635 | 0 | 0.00 | 57.666724 | 57.764311 | 57.666724 | 0 |
| 1720742220 | 57.68 | 0 | 0.00 | 57.693205 | 57.766636 | 57.666328 | 0 |
| 1720655820 | 57.68 | 0.25 | 0.44 | 57.438494 | 57.756106 | 57.438494 | 0 |
| 1720569420 | 57.425216 | -0.35 | -0.60 | 57.770686 | 57.770686 | 57.407167 | 0 |
| 1720483020 | 57.773888 | -0.03 | -0.05 | 57.765396 | 57.773888 | 57.65 | 0 |
| 1720396620 | 57.805455 | 0.2 | 0.35 | 57.605712 | 57.805455 | 57.605712 | 0 |
| 1720310220 | 57.605712 | -0.06 | -0.11 | 57.605712 | 57.66948 | 57.605712 | 0 |
| 1720223820 | 57.66948 | -0.09 | -0.16 | 57.67593 | 57.758991 | 57.65 | 0 |
| 1720137420 | 57.762456 | 0.11 | 0.20 | 57.559667 | 57.762456 | 57.559667 | 0 |
| 1720051020 | 57.65 | 0.31 | 0.54 | 57.175047 | 57.731365 | 57.183027 | 0 |
| 1719964620 | 57.339087 | -0.4 | -0.69 | 57.625 | 57.809273 | 57.339087 | 0 |
| 1719878220 | 57.739352 | 0.06 | 0.11 | 57.536525 | 57.739352 | 57.536525 | 0 |
| 1719791820 | 57.67769 | -0.06 | -0.10 | 57.67769 | 57.67769 | 57.67769 | 0 |
| 1719705420 | 57.735859 | 0 | 0.00 | 57.735859 | 57.735859 | 57.735859 | 0 |
| 1719619020 | 57.735859 | -0.01 | -0.03 | 57.694756 | 57.758396 | 57.735859 | 0 |
| 1719532620 | 57.750299 | 0.15 | 0.26 | 57.757215 | 57.757215 | 57.750299 | 0 |
| 1719446220 | 57.6 | 0 | 0.00 | 57.353299 | 57.732344 | 57.353299 | 0 |
| 1719359820 | 57.6 | 0.05 | 0.09 | 57.684037 | 57.684037 | 57.318249 | 0 |
| 1719273420 | 57.55 | -0.09 | -0.16 | 57.642563 | 57.707692 | 57.55 | 0 |
| 1719187020 | 57.643642 | 0.06 | 0.11 | 57.643642 | 57.643642 | 57.579016 | 0 |
| 1719100620 | 57.579016 | 0.03 | 0.05 | 57.579016 | 57.579016 | 57.579016 | 0 |
| 1719014220 | 57.55 | 0.05 | 0.09 | 57.812024 | 57.812024 | 57.5 | 0 |
| 1718927820 | 57.5 | 0.24 | 0.42 | 57.708359 | 57.708359 | 57.5 | 0 |
| 1718841420 | 57.26 | -0.01 | -0.02 | 57.575461 | 57.709702 | 57.26 | 0 |
| 1718755020 | 57.27 | -0.23 | -0.40 | 57.533426 | 57.68748 | 57.27 | 0 |
| 1718668620 | 57.5 | 0.26 | 0.45 | 57.165266 | 57.662862 | 57.165266 | 0 |
| 1718582220 | 57.24 | 0 | 0.00 | 57.24 | 57.24 | 57.24 | 0 |
| 1718495820 | 57.24 | 0 | 0.00 | 57.24 | 57.24 | 57.24 | 0 |
| 1718409420 | 57.24 | -0.29 | -0.50 | 57.975315 | 57.975315 | 57.179958 | 0 |
| 1718323020 | 57.525 | 0.02 | 0.04 | 57.363193 | 57.787722 | 57.363193 | 0 |
| 1718236620 | 57.5 | 0.08 | 0.13 | 57.671232 | 57.671232 | 57.425 | 0 |
| 1718150220 | 57.425 | 0.33 | 0.58 | 56.982676 | 57.727959 | 56.982676 | 0 |
| 1718063820 | 57.094313 | -0.79 | -1.37 | 58.097 | 58.22882 | 57.094313 | 0 |
| 1717977420 | 57.886202 | 0 | 0.00 | 57.886202 | 57.886202 | 57.886202 | 0 |
| 1717891020 | 57.886202 | 0.49 | 0.85 | 57.886202 | 57.886202 | 57.4 | 0 |
| 1717804620 | 57.4 | 0 | 0.00 | 57.422147 | 57.503466 | 57.4 | 0 |
| 1717718220 | 57.4 | 0.05 | 0.09 | 57.420421 | 57.528321 | 57.4 | 0 |
| 1717631820 | 57.35 | 0 | 0.00 | 57.390817 | 57.526674 | 57.35 | 0 |
| 1717545420 | 57.35 | 0 | 0.00 | 57.080309 | 57.476893 | 57.080309 | 0 |
| 1717459020 | 57.35 | 0 | 0.00 | 57.433301 | 57.442986 | 57.325 | 0 |
| 1717372620 | 57.35 | 0 | 0.00 | 57.35 | 57.35 | 57.35 | 0 |
| 1717286220 | 57.35 | 0 | 0.00 | 57.35 | 57.35 | 57.35 | 0 |
| 1717199820 | 57.35 | 0 | 0.00 | 57.388871 | 57.447059 | 57.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
