We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.61981 | 1.31699193679 | 122.99316 | 124.78458 | 121.46536 | 0 | 0 | FX |
| 4 | 5.55347 | 4.66444928796 | 119.0595 | 124.78458 | 119.0595 | 0 | 0 | FX |
| 12 | 13.37168 | 12.0204287455 | 111.24129 | 124.78458 | 106.31081 | 0 | 0 | FX |
| 26 | 67.119738 | 116.743720374 | 57.493232 | 2923.505 | 56.982676 | 0 | 0 | FX |
| 52 | 68.828211 | 123.381748409 | 55.784759 | 2923.505 | 55.397999 | 0 | 0 | FX |
| 156 | 76.971666 | 161.564985711 | 47.641304 | 2923.505 | 47.245 | 0 | 0 | FX |
| 260 | 94.48377 | 313.595349362 | 30.1292 | 2923.505 | 26.1 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732147020 | 123.1 | 0.47 | 0.39 | 122.63842 | 124.69176 | 122.6 | 0 |
| 1732060620 | 122.625 | 0.85 | 0.70 | 123.19575 | 123.19575 | 121.775 | 0 |
| 1731974220 | 121.775 | 0.31 | 0.25 | 121.51145 | 123.85871 | 121.51145 | 0 |
| 1731887820 | 121.46536 | 0 | 0.00 | 121.46536 | 121.46536 | 121.46536 | 0 |
| 1731801420 | 121.46536 | -0.53 | -0.44 | 121.46536 | 121.46536 | 121.46536 | 0 |
| 1731715020 | 122 | 0.08 | 0.06 | 123.9224 | 123.9224 | 121.925 | 0 |
| 1731628620 | 121.925 | -0.13 | -0.10 | 122.99316 | 123.94358 | 121.825 | 0 |
| 1731542220 | 122.05 | 0 | 0.00 | 123.47832 | 123.47832 | 122.05 | 0 |
| 1731455820 | 122.05 | -1.22 | -0.99 | 123.42065 | 123.65633 | 121.5 | 0 |
| 1731369420 | 123.27073 | -1.23 | -0.99 | 124.54694 | 124.54694 | 123.27073 | 0 |
| 1731283020 | 124.50571 | 3.01 | 2.47 | 124.50571 | 124.50571 | 124.50571 | 0 |
| 1731196620 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1731110220 | 121.5 | -0.35 | -0.29 | 122.77792 | 123.87498 | 121.5 | 0 |
| 1731023820 | 121.85 | 0.3 | 0.25 | 119.8969 | 121.925 | 119.8969 | 0 |
| 1730937420 | 121.55 | 0.6 | 0.50 | 119.9999 | 121.55 | 119.9999 | 0 |
| 1730851020 | 120.95 | -0.15 | -0.12 | 120.40534 | 121.1 | 120.40534 | 0 |
| 1730764620 | 121.1 | 1.15 | 0.96 | 119.74229 | 121.1 | 119.74229 | 0 |
| 1730678220 | 119.94862 | 0 | 0.00 | 119.94862 | 119.94862 | 119.94862 | 0 |
| 1730591820 | 119.94862 | -1.1 | -0.91 | 119.94862 | 121.05 | 119.94862 | 0 |
| 1730505420 | 121.05 | 0.25 | 0.21 | 122.69539 | 122.69539 | 120.75 | 0 |
| 1730419020 | 120.8 | 0 | 0.00 | 122.37187 | 122.76026 | 120.8 | 0 |
| 1730332620 | 120.8 | 0 | 0.00 | 119.21183 | 120.9 | 119.25259 | 0 |
| 1730246220 | 120.8 | 0.8 | 0.67 | 122.08995 | 120.8 | 119.51434 | 0 |
| 1730159820 | 120 | -1.85 | -1.52 | 121.98225 | 121.98225 | 120 | 0 |
| 1730073420 | 121.84697 | -0.01 | -0.01 | 121.84697 | 121.85938 | 121.84697 | 0 |
| 1729986960 | 121.85938 | 0 | 0.00 | 121.85938 | 121.85938 | 121.85938 | 0 |
| 1729900620 | 121.85938 | 1.86 | 1.55 | 119.37678 | 121.85938 | 119.37678 | 0 |
| 1729814220 | 120 | 0 | 0.00 | 119.0595 | 120 | 119.0595 | 0 |
| 1729727820 | 120 | 0.78 | 0.65 | 120.80246 | 120.80246 | 119.16221 | 0 |
| 1729641420 | 119.225 | 0.63 | 0.53 | 120.57126 | 120.57126 | 118.6 | 0 |
| 1729555020 | 118.6 | -1 | -0.84 | 119.72728 | 120.20286 | 118.5 | 0 |
| 1729468620 | 119.60014 | 0 | 0.00 | 119.60014 | 119.60014 | 119.60014 | 0 |
| 1729382220 | 119.60014 | 1.1 | 0.93 | 119.60014 | 119.60014 | 118.5 | 0 |
| 1729295820 | 118.5 | -1 | -0.84 | 120.99169 | 120.99169 | 118.5 | 0 |
| 1729209420 | 119.5 | 0 | 0.00 | 119.9942 | 120.57027 | 119.5 | 0 |
| 1729123020 | 119.5 | -1.89 | -1.56 | 120.33309 | 119.7 | 119.4 | 0 |
| 1729036620 | 121.39275 | 1.23 | 1.02 | 120.28195 | 121.39275 | 120.17522 | 0 |
| 1728950220 | 120.16299 | 0.56 | 0.47 | 119.91767 | 120.16299 | 119.91767 | 0 |
| 1728863820 | 119.59897 | -1.79 | -1.48 | 119.59897 | 119.59897 | 119.59897 | 0 |
| 1728777420 | 121.39275 | 0 | 0.00 | 121.39275 | 121.39275 | 121.39275 | 0 |
| 1728691020 | 121.39275 | 0.21 | 0.17 | 121.86266 | 121.86266 | 119.82057 | 0 |
| 1728604620 | 121.18715 | -0.66 | -0.54 | 120.09423 | 121.88885 | 121.18715 | 0 |
| 1728518220 | 121.8502 | 1.19 | 0.99 | 121.51544 | 121.8502 | 119.83246 | 0 |
| 1728431820 | 120.6599 | 0.26 | 0.22 | 119.28717 | 121.43356 | 119.28717 | 0 |
| 1728345420 | 120.4 | 0.28 | 0.23 | 120.26071 | 120.4 | 119.40841 | 0 |
| 1728259020 | 120.12219 | 0 | 0.00 | 120.12219 | 120.12219 | 120.12219 | 0 |
| 1728172620 | 120.12219 | 0 | 0.00 | 120.12219 | 120.12219 | 120.12219 | 0 |
| 1728086220 | 120.12219 | -0.83 | -0.68 | 120.94076 | 120.94076 | 119.59025 | 0 |
| 1727999820 | 120.94953 | 0.05 | 0.04 | 119.90081 | 121.015 | 119.90081 | 0 |
| 1727913420 | 120.9 | 2.54 | 2.14 | 118.68996 | 120.9 | 118.68996 | 0 |
| 1727827020 | 118.36479 | -0.84 | -0.70 | 118.35846 | 119.525 | 118.2963 | 0 |
| 1727740620 | 119.2 | 0 | 0.00 | 117.67404 | 119.2 | 117.67404 | 0 |
| 1727654220 | 119.2 | 0 | 0.00 | 119.2 | 119.2 | 119.2 | 0 |
| 1727567760 | 119.2 | 0 | 0.00 | 119.2 | 119.2 | 119.2 | 0 |
| 1727481360 | 119.2 | -0.3 | -0.25 | 119.31873 | 119.45 | 117.73833 | 0 |
| 1727395020 | 119.49527 | -0.36 | -0.30 | 119.78998 | 119.78998 | 119.49527 | 0 |
| 1727308620 | 119.85563 | -0.22 | -0.18 | 118.66315 | 120.275 | 118.66315 | 0 |
| 1727222220 | 120.075 | 0.33 | 0.27 | 119.29155 | 120.075 | 119.29155 | 0 |
| 1727135820 | 119.75 | 3.89 | 3.36 | 116.05311 | 119.75 | 116.05311 | 0 |
| 1727049420 | 115.85997 | 0 | 0.00 | 115.85997 | 115.85997 | 115.85997 | 0 |
| 1726963020 | 115.85997 | -0.22 | -0.19 | 115.85997 | 115.85997 | 115.85997 | 0 |
| 1726876620 | 116.07547 | 3.36 | 2.98 | 115.18748 | 116.07547 | 115.18748 | 0 |
| 1726790220 | 112.72006 | 0.45 | 0.40 | 112.72006 | 112.72006 | 112.72006 | 0 |
| 1726703820 | 112.26823 | -1.91 | -1.68 | 114.06329 | 116.05 | 112.26823 | 0 |
| 1726617420 | 114.18283 | -1.71 | -1.47 | 113.87921 | 115.89 | 113.86795 | 0 |
| 1726531020 | 115.89 | -1.44 | -1.23 | 117.17685 | 117.17685 | 115.545 | 0 |
| 1726444620 | 117.3292 | 4.15 | 3.67 | 117.19693 | 117.3292 | 117.19693 | 0 |
| 1726358220 | 113.1785 | 0 | 0.00 | 113.1785 | 113.1785 | 113.1785 | 0 |
| 1726271820 | 113.1785 | -0.72 | -0.63 | 113.1785 | 113.1785 | 113.1785 | 0 |
| 1726185420 | 113.89707 | 0.08 | 0.07 | 114.28326 | 114.28326 | 113.88001 | 0 |
| 1726099020 | 113.81741 | -1.05 | -0.91 | 114.50479 | 114.50479 | 113.81741 | 0 |
| 1726012620 | 114.865 | 1.17 | 1.03 | 113.75025 | 114.865 | 113.75025 | 0 |
| 1725926220 | 113.69202 | -1.22 | -1.06 | 115.02993 | 115.02993 | 113.6251 | 0 |
| 1725839820 | 114.91225 | 0 | 0.00 | 114.91225 | 114.91225 | 114.91225 | 0 |
| 1725753420 | 114.91225 | 3.86 | 3.47 | 114.91225 | 114.91225 | 114.25 | 0 |
| 1725667020 | 111.05364 | -3.2 | -2.80 | 111.05364 | 111.05364 | 111.05364 | 0 |
| 1725580620 | 114.25 | 3.33 | 3.00 | 110.93503 | 114.25 | 111.15215 | 0 |
| 1725494220 | 110.92101 | -0.5 | -0.45 | 110.94263 | 112 | 110.92101 | 0 |
| 1725407820 | 111.425 | 0.36 | 0.33 | 111.12701 | 111.425 | 111.04716 | 0 |
| 1725321420 | 111.06375 | 4.75 | 4.47 | 110.42153 | 111.06375 | 110.42153 | 0 |
| 1725235020 | 106.31081 | 0 | 0.00 | 106.31081 | 106.31081 | 106.31081 | 0 |
| 1725148620 | 106.31081 | 0 | 0.00 | 106.31081 | 106.31081 | 106.31081 | 0 |
| 1725062220 | 106.31081 | -4.64 | -4.18 | 106.31081 | 106.31081 | 106.31081 | 0 |
| 1724975820 | 110.95 | -0.38 | -0.34 | 111.24129 | 111.24129 | 110.675 | 0 |
| 1724889420 | 111.3318 | -0.07 | -0.06 | 113.50843 | 113.50843 | 110.75 | 0 |
| 1724803020 | 111.4 | 2.86 | 2.64 | 111.05378 | 112.5 | 111.05378 | 0 |
| 1724716620 | 108.53962 | 0.15 | 0.14 | 108.53962 | 108.53962 | 108.53962 | 0 |
| 1724630220 | 108.38613 | 0 | 0.00 | 108.38613 | 108.38613 | 108.38613 | 0 |
| 1724543820 | 108.38613 | -1.59 | -1.44 | 108.38613 | 109.975 | 108.38613 | 0 |
| 1724457420 | 109.975 | -0.3 | -0.27 | 109.50838 | 109.975 | 109.28854 | 0 |
| 1724371020 | 110.275 | 0.23 | 0.20 | 108.86501 | 110.275 | 108.86501 | 0 |
| 1724284620 | 110.05 | 0.65 | 0.59 | 108.63539 | 110.35 | 108.63539 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
