Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
United States Dollar vs Ethiopian Birr (USDETB)
United States Dollar vs Ethiopian Birr (USDETB) Historical

USDETB United States Dollar vs Ethiopian Birr

127.90304

1.87 (1.48%)

Last Updated: 07:19:03

Delayed by 15 minutes

USDETB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 12 2025	126.03587	0.00	0.00%	126.03587	126.03587	126.03587	0
Jan 11 2025	126.03587	0.56	0.44%	126.03587	126.03587	125.48044	0
Jan 10 2025	125.48044	-0.32	-0.25%	125.78936	126.35	125.48044	0
Jan 09 2025	125.79546	-0.25	-0.20%	127.57261	125.80	125.78814	0
Jan 08 2025	126.05	0.00	0.00%	128.52678	128.52678	126.05	0
Jan 07 2025	126.05	-2.53	-1.97%	128.9585	128.9585	126.05	0
Jan 06 2025	128.57704	1.09	0.86%	127.51522	128.57704	127.51522	0
Jan 05 2025	127.48431	0.00	0.00%	127.48431	127.48431	127.48431	0
Jan 04 2025	127.48431	-0.23	-0.18%	127.48431	127.7171	127.48431	0
Jan 03 2025	127.7171	0.11	0.08%	128.40098	128.40098	127.7171	0
Jan 02 2025	127.6093	-0.31	-0.25%	127.6093	127.92403	127.6093	0
Jan 01 2025	127.92403	0.27	0.21%	127.92403	127.92403	127.92403	0
Dec 31 2024	127.65058	0.00	0.00%	127.65058	127.65058	127.65058	0
Dec 30 2024	127.65058	-0.11	-0.08%	127.77015	127.77015	127.65058	0
Dec 29 2024	127.75667	0.00	0.00%	127.75667	127.75667	127.75667	0
Dec 28 2024	127.75667	0.14	0.11%	127.75667	127.75667	127.61286	0
Dec 27 2024	127.61286	0.49	0.39%	127.61286	127.61286	127.12193	0
Dec 26 2024	127.12193	0.00	0.00%	127.12193	127.12193	127.12193	0
Dec 25 2024	127.12193	-0.13	-0.10%	127.20134	127.20134	127.12193	0
Dec 24 2024	127.24965	3.12	2.52%	127.26381	127.26381	127.24965	0
Dec 23 2024	124.12673	-0.03	-0.02%	124.12673	124.12673	124.12673	0
Dec 22 2024	124.15766	0.00	0.00%	124.15766	124.15766	124.15766	0
Dec 21 2024	124.15766	-3.50	-2.74%	124.15766	124.6229	124.15766	0
Dec 20 2024	127.65839	0.47	0.37%	127.65839	127.65839	127.65839	0
Dec 19 2024	127.18956	2.24	1.79%	126.36958	127.18956	126.36958	0
Dec 18 2024	124.95136	-2.04	-1.61%	126.86379	126.86379	124.95136	0
Dec 17 2024	126.99559	0.14	0.11%	126.56465	127.01254	126.56465	0
Dec 16 2024	126.85582	-0.13	-0.10%	126.68197	126.85582	126.68197	0
Dec 15 2024	126.98679	0.00	0.00%	126.98679	126.98679	126.98679	0
Dec 14 2024	126.98679	0.00	0.00%	126.98679	126.98679	126.98679	0
Dec 13 2024	126.98679	-0.12	-0.10%	127.47555	127.49565	126.98679	0
Dec 12 2024	127.11057	0.00	0.00%	127.21541	127.21541	127.11057	0
Dec 11 2024	127.11136	2.62	2.11%	126.8879	127.11136	126.8879	0
Dec 10 2024	124.48688	-2.71	-2.13%	124.52464	124.48688	124.48688	0
Dec 09 2024	127.19908	0.28	0.22%	127.19908	127.19908	127.19908	0
Dec 08 2024	126.91522	0.00	0.00%	126.91522	126.91522	126.91522	0
Dec 07 2024	126.91522	2.07	1.65%	126.91522	126.91522	126.8091	0
Dec 06 2024	124.85	-0.15	-0.12%	121.31786	124.85	124.85	0
Dec 05 2024	125.00	0.00	0.00%	126.60089	126.60089	125.00	0
Dec 04 2024	125.00	-0.25	-0.20%	125.0956	126.76973	125.00	0
Dec 03 2024	125.25	0.35	0.28%	127.10063	127.10063	124.90	0
Dec 02 2024	124.90	-1.25	-0.99%	126.78046	126.78046	124.90	0
Dec 01 2024	126.1527	0.00	0.00%	126.1527	126.1527	126.1527	0
Nov 30 2024	126.1527	1.95	1.57%	126.1527	126.1527	124.20	0
Nov 29 2024	124.20	0.33	0.27%	123.76978	124.20	123.76978	0
Nov 28 2024	123.86538	-2.59	-2.05%	126.03142	126.03142	123.86538	0
Nov 27 2024	126.45721	3.01	2.44%	125.45696	126.45721	125.45696	0
Nov 26 2024	123.45	0.00	0.00%	124.99378	124.99378	123.45	0
Nov 25 2024	123.45	0.44	0.36%	121.71147	123.45	121.71147	0
Nov 24 2024	123.01	0.00	0.00%	123.01	123.01	123.01	0
Nov 23 2024	123.01	0.00	0.00%	123.01	123.01	123.01	0
Nov 22 2024	123.01	-0.39	-0.32%	125.19309	125.19309	123.01	0
Nov 21 2024	123.40	0.30	0.24%	124.78458	124.78221	123.10	0
Nov 20 2024	123.10	0.47	0.39%	122.63842	124.69176	122.60	0
Nov 19 2024	122.625	0.85	0.70%	123.19575	123.19575	121.775	0
Nov 18 2024	121.775	0.31	0.25%	121.51145	123.85871	121.51145	0
Nov 17 2024	121.46536	0.00	0.00%	121.46536	121.46536	121.46536	0
Nov 16 2024	121.46536	-0.53	-0.44%	121.46536	121.46536	121.46536	0
Nov 15 2024	122.00	0.08	0.06%	123.9224	123.9224	121.925	0
Nov 14 2024	121.925	-0.13	-0.10%	122.99316	123.94358	121.825	0
Nov 13 2024	122.05	0.00	0.00%	123.47832	123.47832	122.05	0
Nov 12 2024	122.05	-1.22	-0.99%	123.42065	123.65633	121.50	0
Nov 11 2024	123.27073	-1.23	-0.99%	124.54694	124.54694	123.27073	0
Nov 10 2024	124.50571	3.01	2.47%	124.50571	124.50571	124.50571	0
Nov 09 2024	121.50	0.00	0.00%	121.50	121.50	121.50	0
Nov 08 2024	121.50	-0.35	-0.29%	122.77792	123.87498	121.50	0
Nov 07 2024	121.85	0.30	0.25%	119.8969	121.925	119.8969	0
Nov 06 2024	121.55	0.60	0.50%	119.9999	121.55	119.9999	0
Nov 05 2024	120.95	-0.15	-0.12%	120.40534	121.10	120.40534	0
Nov 04 2024	121.10	1.15	0.96%	119.74229	121.10	119.74229	0
Nov 03 2024	119.94862	0.00	0.00%	119.94862	119.94862	119.94862	0
Nov 02 2024	119.94862	-1.10	-0.91%	119.94862	121.05	119.94862	0
Nov 01 2024	121.05	0.25	0.21%	122.69539	122.69539	120.75	0
Oct 31 2024	120.80	0.00	0.00%	122.37187	122.76026	120.80	0
Oct 30 2024	120.80	0.00	0.00%	119.21183	120.90	119.25259	0
Oct 29 2024	120.80	0.80	0.67%	122.08995	120.80	119.51434	0
Oct 28 2024	120.00	-1.85	-1.52%	121.98225	121.98225	120.00	0
Oct 27 2024	121.84697	-0.01	-0.01%	121.84697	121.85938	121.84697	0
Oct 26 2024	121.85938	0.00	0.00%	121.85938	121.85938	121.85938	0
Oct 25 2024	121.85938	1.86	1.55%	119.37678	121.85938	119.37678	0
Oct 24 2024	120.00	0.00	0.00%	119.0595	120.00	119.0595	0
Oct 23 2024	120.00	0.78	0.65%	120.80246	120.80246	119.16221	0
Oct 22 2024	119.225	0.63	0.53%	120.57126	120.57126	118.60	0
Oct 21 2024	118.60	-1.00	-0.84%	119.72728	120.20286	118.50	0
Oct 20 2024	119.60014	0.00	0.00%	119.60014	119.60014	119.60014	0
Oct 19 2024	119.60014	1.10	0.93%	119.60014	119.60014	118.50	0
Oct 18 2024	118.50	-1.00	-0.84%	120.99169	120.99169	118.50	0
Oct 17 2024	119.50	0.00	0.00%	119.9942	120.57027	119.50	0
Oct 16 2024	119.50	-1.89	-1.56%	120.33309	119.70	119.40	0
Oct 15 2024	121.39275	1.23	1.02%	120.28195	121.39275	120.17522	0

US Dollar vs ETB

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions