ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,554.00
1.22%
Dow Jones
39,935.07
0.00%
Brent Oil
81.08
-0.56%
Bitcoin
67,284.86
2.27%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. United States Dollar vs Fiji Dollar (USDFJD)

  5. United States Dollar vs Fiji Dollar (USDFJD) Historical

United States Dollar vs Fiji Dollar

United States Dollar vs Fiji Dollar (USDFJD)

FX
2.25895
-0.0021
( -0.09% )
Convert
Updated: 07:59:16
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.024251.085156844322.23472.277452.235200FX
4-0.0082-0.3616875813252.267152.277452.219800FX
120.00460.2040499478792.254352.287752.219800FX
260.020750.9270842641412.23822.30552.219800FX
520.031751.425556752872.22722.317752.1858500FX
1560.17738.517281963832.081652.3641.293600FX
2600.104654.857726407652.15432.36580.458500FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17219518202.2610.010.272.25492.2622.25690
17218654202.25490.010.232.25032.277452.249750
17217790202.2497500.202.24472.249752.24520
17216926202.24520.010.422.23572.245752.23570
17216062202.235700.002.23572.23572.23570
17215198202.235700.002.23572.23572.23570
17214334202.235700.092.23472.23622.23520
17213470202.23369990.010.292.22722.23422.22720
17212606202.2272-0-0.112.22922.22922.224250
17211742202.2297500.162.22672.23369992.22820
17210878202.226250.010.252.22082.25052.22080
17210014202.220800.002.22082.22082.22080
17209150202.220800.002.22082.22082.22080
17208286202.2208-0.03-1.422.25282.25282.21980
17207422202.2528-0-0.182.25692.25692.24920
17206558202.256900.162.23422.25692.23420
17205694202.2533-0-0.022.23422.259452.23420
17204830202.25380.031.192.22722.25852.22720
17203966202.227200.002.22722.22722.22720
17203102202.227200.002.22722.22722.22720
17202238202.2272-0.03-1.272.25592.2632.22720
17201374202.25590.021.062.231752.25592.22870
17200510202.23225-0.03-1.472.26562.26562.22920
17199646202.2656-0-0.072.262652.267152.264550
17198782202.267150.031.292.23822.267152.23820
17197918202.238200.002.23822.23822.23820
17197054202.238200.002.23822.23822.23820
17196190202.2382-0.03-1.282.267152.267152.23570
17195326202.2671500.002.267152.267152.23720
17194462202.2671500.142.264052.267152.25880
17193598202.264050.031.252.23622.264052.23620
17192734202.2362-0.01-0.292.242752.242752.23470
17191870202.24275-0.02-0.792.242752.242752.242750
17191006202.260500.002.26052.26052.26050
17190142202.26050.020.792.26252.26252.242750
17189278202.24275-0.02-0.742.242752.26252.242750
17188414202.2594500.022.242752.259452.242750
17187550202.258950.020.722.26512.264552.242750
17186686202.2427500.182.23872.26512.23870
17185822202.238700.002.23872.23872.23870
17184958202.2387-0.02-0.832.23872.23872.23870
17184094202.25750.021.002.23522.25752.23570
17183230202.23520.010.272.22872.23522.22720
17182366202.2292-0.03-1.542.264052.264052.22180
17181502202.264050.021.082.23922.264052.23769990
17180638202.23975-0.02-0.852.242252.26512.23870
17179774202.2589500.002.258952.258952.258950
17178910202.2589500.002.258952.258952.258950
17178046202.258950.010.342.25132.258952.25130
17177182202.2513-0-0.142.254352.258952.25080
17176318202.25435-0-0.022.258952.258952.25350
17175454202.2549-0-0.182.25032.26252.2480
17174590202.258950.031.382.22822.26252.22820
17173726202.228200.002.22822.22822.22820
17172862202.2282-0.03-1.432.22822.26052.22820
17171998202.260500.002.22822.26052.22820
17171134202.2605-0.01-0.232.258952.26562.25750
17170270202.26560.010.292.258952.26562.25550
17169406202.258950.031.382.22822.258952.22820
17168542202.2282-0.04-1.742.267652.267652.22820
17167678202.2676500.002.267652.267652.267650
17166814202.2676500.002.267652.267652.267650
17165950202.2676500.002.267652.267652.25750
17165086202.2676500.072.26609992.267652.25750
17164222202.26609990.010.232.2612.26609992.25950
17163358202.26100.072.259452.2612.2550
17162494202.259450.031.402.22822.267752.22820
17161630202.228200.002.22822.22822.22820
17160766202.228200.002.22822.22822.22820
17159902202.2282-0-0.072.230252.25692.22720
17159038202.2297500.112.22772.23472.22770
17158174202.2272-0.02-0.692.242752.24074992.22720
17157310202.24275-0.03-1.372.273852.273852.242750
17156446202.2738500.142.27072.273852.246750
17155582202.270700.002.27072.27072.27070
17154718202.270700.002.27072.27072.27070
17153854202.270700.002.27072.27072.27070
17152990202.2707-0.01-0.322.2782.2782.26970
17152126202.27800.142.274852.2782.272750
17151262202.274850.031.322.24522.274852.24520
17150398202.2452-0.01-0.362.25332.271252.241750
17149534202.253300.002.25332.25332.25330
17148670202.2533-0.03-1.512.25332.25332.25330
17147806202.287750.031.512.254352.287752.25280
17146942202.2538-0.04-1.852.32.32.25330
17146078202.29635-0-0.162.32.32.290850
17145214202.30.020.832.28112.32.260450
17144350202.28110.020.822.26252.28552.25380
17142631802.262500.002.26252.26252.26250
17141767802.262500.002.26252.26252.26250
17141758202.2625-0.03-1.132.28842.28842.25690

Your Recent History

FX
USDFJD
US Dollar vs FJD
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved