United States Dollar vs Gambian Dalasi Historical Data - USDGMD

Period	Change	Change %	Open	High	Low
1	0.025	0.036886757654	67.775	67.8	67.75	FX
4	0.05	0.0738007380074	67.75	67.8	67.75	FX
12	-0.125	-0.184026499816	67.925	67.925	67.75	FX
26	0.55	0.817843866171	67.25	67.975	67.25	FX
52	8.1	13.567839196	59.7	67.975	45.45	FX
156	16.7	32.6810176125	51.1	67.975	45.45	FX
260	17.835	35.6949864905	49.965	301.375	45.45	FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low
1721606220	67.8	0	0.00	67.8	67.8	67.8
1721519820	67.8	0	0.00	67.8	67.8	67.8
1721433420	67.8	0	0.00	67.8	67.8	67.8
1721347020	67.8	0	0.00	67.8	67.8	67.8
1721260620	67.8	0.02	0.04	67.775	67.8	67.775
1721174220	67.775	0	0.00	67.775	67.775	67.775
1721087820	67.775	0.03	0.04	67.775	67.775	67.75
1721001420	67.75	0	0.00	67.75	67.75	67.75
1720915020	67.75	0	0.00	67.75	67.75	67.75
1720828620	67.75	0	0.00	67.75	67.75	67.75
1720742220	67.75	-0.03	-0.04	67.775	67.775	67.75
1720655820	67.775	0.03	0.04	67.775	67.775	67.75
1720569420	67.75	0	0.00	67.75	67.75	67.75
1720483020	67.75	0	0.00	67.75	67.75	67.75
1720396620	67.75	0	0.00	67.75	67.75	67.75
1720310220	67.75	0	0.00	67.75	67.75	67.75
1720223820	67.75	-0.03	-0.04	67.775	67.775	67.75
1720137420	67.775	0	0.00	67.775	67.775	67.775
1720051020	67.775	0.03	0.04	67.75	67.775	67.75
1719964620	67.75	0	0.00	67.75	67.75	67.75
1719878220	67.75	-0.03	-0.04	67.775	67.775	67.75
1719791820	67.775	0	0.00	67.775	67.775	67.775
1719705420	67.775	0	0.00	67.775	67.775	67.775
1719619020	67.775	0	0.00	67.775	67.775	67.775
1719532620	67.775	0.03	0.04	67.775	67.775	67.75
1719446220	67.75	0	0.00	67.75	67.75	67.75
1719359820	67.75	-0.03	-0.04	67.775	67.775	67.75
1719273420	67.775	0.03	0.04	67.75	67.775	67.75
1719187020	67.75	0	0.00	67.75	67.75	67.75
1719100620	67.75	0	0.00	67.75	67.75	67.75
1719014220	67.75	-0.03	-0.04	67.775	67.775	67.75
1718927820	67.775	0.03	0.04	67.75	67.775	67.75
1718841420	67.75	0	0.00	67.75	67.75	67.75
1718755020	67.75	-0.03	-0.04	67.775	67.775	67.75
1718668620	67.775	0.03	0.04	67.775	67.775	67.75
1718582220	67.75	0	0.00	67.75	67.75	67.75
1718495820	67.75	0	0.00	67.75	67.75	67.75
1718409420	67.75	-0.03	-0.04	67.775	67.775	67.75
1718323020	67.775	0.03	0.04	67.75	67.775	67.75
1718236620	67.75	-0.03	-0.04	67.775	67.775	67.75
1718150220	67.775	0	0.00	67.75	67.775	67.75
1718063820	67.775	0	0.00	67.775	67.775	67.775
1717977420	67.775	0	0.00	67.775	67.775	67.775
1717891020	67.775	0	0.00	67.775	67.775	67.775
1717804620	67.775	0	0.00	67.775	67.775	67.775
1717718220	67.775	0.03	0.04	67.775	67.775	67.75
1717631820	67.75	-0.03	-0.04	67.775	67.775	67.75
1717545420	67.775	0.03	0.04	67.75	67.775	67.75
1717459020	67.75	-0.03	-0.04	67.775	67.775	67.75
1717372620	67.775	0	0.00	67.775	67.775	67.775
1717286220	67.775	0	0.00	67.775	67.775	67.775
1717199820	67.775	0.03	0.04	67.75	67.775	67.75
1717113420	67.75	-0.03	-0.04	67.775	67.775	67.75
1717027020	67.775	0.03	0.04	67.75	67.775	67.75
1716940620	67.75	-0.03	-0.04	67.75	67.775	67.75
1716854220	67.775	0	0.00	67.775	67.775	67.775
1716767820	67.775	0	0.00	67.775	67.775	67.775
1716681420	67.775	0	0.00	67.775	67.775	67.775
1716595020	67.775	0	0.00	67.775	67.775	67.775
1716508620	67.775	0.03	0.04	67.75	67.775	67.75
1716422220	67.75	-0.03	-0.04	67.775	67.775	67.75
1716335820	67.775	0.03	0.04	67.75	67.775	67.75
1716249420	67.75	-0.15	-0.22	67.875	67.9	67.75
1716163020	67.9	0	0.00	67.9	67.9	67.9
1716076620	67.9	0	0.00	67.9	67.9	67.9
1715990220	67.9	0.1	0.15	67.8	67.9	67.8
1715903820	67.8	0.05	0.07	67.75	67.8	67.75
1715817420	67.75	-0.03	-0.04	67.775	67.775	67.75
1715731020	67.775	0.03	0.04	67.75	67.775	67.75
1715644620	67.75	-0.03	-0.04	67.75	67.775	67.75
1715558220	67.775	0	0.00	67.775	67.775	67.775
1715471820	67.775	0	0.00	67.775	67.775	67.775
1715385420	67.775	0	0.00	67.775	67.775	67.775
1715299020	67.775	0	0.00	67.775	67.775	67.775
1715212620	67.775	0.03	0.04	67.75	67.775	67.75
1715126220	67.75	-0.03	-0.04	67.775	67.775	67.75
1715039820	67.775	0.03	0.04	67.75	67.7925	67.75
1714953420	67.75	0	0.00	67.75	67.75	67.75
1714867020	67.75	0	0.00	67.75	67.75	67.75
1714780620	67.75	-0.03	-0.04	67.775	67.775	67.75
1714694220	67.775	0.03	0.04	67.75	67.775	67.75
1714607820	67.75	-0.03	-0.04	67.75	67.775	67.75
1714521420	67.775	0.03	0.04	67.75	67.775	67.75
1714435020	67.75	-0.18	-0.26	67.925	67.925	67.75
1714263180	67.925	0	0.00	67.925	67.925	67.925
1714176780	67.925	0	0.00	67.925	67.925	67.925
1714175820	67.925	0	0.00	67.925	67.925	67.925
1714089420	67.925	-0.01	-0.01	67.935	67.935	67.925
1714003020	67.935	0.01	0.01	67.935	67.935	67.925
1713916620	67.925	0	0.00	67.925	67.925	67.925
1713830220	67.925	0.02	0.04	67.9	67.925	67.9
1713743820	67.9	0	0.00	67.9	67.9	67.9
1713657420	67.9	0	0.00	67.9	67.9	67.9

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

United States Dollar vs Gambian Dalasi (USDGMD)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

United States Dollar vs Gambian Dalasi (USDGMD) Historical

United States Dollar vs Gambian Dalasi (USDGMD)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App