Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
USDHKD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30 2025 | 7.78395 | 0.00 | 0.00% | 7.78395 | 7.78395 | 7.78395 | 0 |
| Mar 29 2025 | 7.78395 | 0.00 | 0.00% | 7.78395 | 7.78395 | 7.78395 | 0 |
| Mar 28 2025 | 7.78395 | 0.01 | 0.10% | 7.7758 | 7.78415 | 7.77555 | 0 |
| Mar 27 2025 | 7.77625 | 0.00 | 0.01% | 7.77573 | 7.77865 | 7.77513 | 0 |
| Mar 26 2025 | 7.77585 | 0.00 | 0.00% | 7.77535 | 7.77765 | 7.77405 | 0 |
| Mar 25 2025 | 7.77585 | 0.00 | 0.02% | 7.77404 | 7.77665 | 7.77389 | 0 |
| Mar 24 2025 | 7.77405 | 0.00 | 0.01% | 7.77334 | 7.77475 | 7.772 | 0 |
| Mar 23 2025 | 7.77334 | 0.00 | -0.02% | 7.77505 | 7.77505 | 7.77299 | 0 |
| Mar 22 2025 | 7.77505 | 0.00 | 0.00% | 7.77515 | 7.77515 | 7.773 | 0 |
| Mar 21 2025 | 7.77515 | 0.00 | 0.03% | 7.77241 | 7.77525 | 7.76998 | 0 |
| Mar 20 2025 | 7.77265 | 0.00 | 0.03% | 7.77025 | 7.7732 | 7.76975 | 0 |
| Mar 19 2025 | 7.77011 | 0.00 | 0.00% | 7.76977 | 7.77155 | 7.76952 | 0 |
| Mar 18 2025 | 7.76977 | 0.00 | 0.00% | 7.77015 | 7.77099 | 7.76852 | 0 |
| Mar 17 2025 | 7.77005 | -0.01 | -0.07% | 7.77276 | 7.77185 | 7.76929 | 0 |
| Mar 16 2025 | 7.77515 | 0.00 | 0.00% | 7.77515 | 7.77515 | 7.77515 | 0 |
| Mar 15 2025 | 7.77515 | 0.00 | 0.00% | 7.77515 | 7.77515 | 7.77515 | 0 |
| Mar 14 2025 | 7.77515 | 0.00 | 0.04% | 7.77205 | 7.77645 | 7.77068 | 0 |
| Mar 13 2025 | 7.77187 | 0.00 | 0.03% | 7.76935 | 7.77655 | 7.77017 | 0 |
| Mar 12 2025 | 7.76935 | 0.00 | -0.02% | 7.7706 | 7.77075 | 7.768 | 0 |
| Mar 11 2025 | 7.77055 | 0.00 | 0.02% | 7.76895 | 7.77195 | 7.76735 | 0 |
| Mar 10 2025 | 7.76915 | 0.00 | -0.02% | 7.77138 | 7.77145 | 7.76653 | 0 |
| Mar 09 2025 | 7.77075 | 0.00 | 0.00% | 7.77075 | 7.77075 | 7.77075 | 0 |
| Mar 08 2025 | 7.77075 | 0.00 | 0.00% | 7.77075 | 7.77075 | 7.77075 | 0 |
| Mar 07 2025 | 7.77075 | 0.00 | -0.02% | 7.77215 | 7.77345 | 7.76919 | 0 |
| Mar 06 2025 | 7.77202 | 0.00 | 0.02% | 7.771 | 7.7746 | 7.77042 | 0 |
| Mar 05 2025 | 7.7708 | 0.00 | -0.03% | 7.7732 | 7.77338 | 7.76983 | 0 |
| Mar 04 2025 | 7.77289 | 0.00 | -0.06% | 7.77735 | 7.77755 | 7.77061 | 0 |
| Mar 03 2025 | 7.77735 | 0.00 | -0.01% | 7.77831 | 7.77825 | 7.77525 | 0 |
| Mar 02 2025 | 7.778 | 0.00 | -0.01% | 7.77875 | 7.7789 | 7.77672 | 0 |
| Mar 01 2025 | 7.77875 | 0.00 | 0.00% | 7.77875 | 7.77875 | 7.77875 | 0 |
| Feb 28 2025 | 7.77875 | 0.00 | 0.02% | 7.77715 | 7.77965 | 7.77601 | 0 |
| Feb 27 2025 | 7.77694 | 0.00 | 0.05% | 7.77325 | 7.78085 | 7.77335 | 0 |
| Feb 26 2025 | 7.77326 | 0.00 | -0.01% | 7.77365 | 7.77516 | 7.77013 | 0 |
| Feb 25 2025 | 7.77365 | 0.00 | -0.01% | 7.77436 | 7.77665 | 7.77221 | 0 |
| Feb 24 2025 | 7.77417 | 0.00 | 0.05% | 7.76999 | 7.77547 | 7.7694 | 0 |
| Feb 23 2025 | 7.76993 | 0.00 | 0.00% | 7.77005 | 7.7707 | 7.76891 | 0 |
| Feb 22 2025 | 7.77005 | 0.00 | 0.00% | 7.77005 | 7.77005 | 7.77 | 0 |
| Feb 21 2025 | 7.77005 | -0.01 | -0.08% | 7.7765 | 7.77235 | 7.7687 | 0 |
| Feb 20 2025 | 7.77615 | 0.00 | -0.03% | 7.77768 | 7.77945 | 7.77465 | 0 |
| Feb 19 2025 | 7.77815 | 0.00 | 0.05% | 7.77444 | 7.77894 | 7.77212 | 0 |
| Feb 18 2025 | 7.77435 | -0.01 | -0.08% | 7.78046 | 7.7828 | 7.77336 | 0 |
| Feb 17 2025 | 7.78035 | 0.00 | -0.05% | 7.78318 | 7.78165 | 7.77875 | 0 |
| Feb 16 2025 | 7.78455 | 0.00 | 0.00% | 7.78455 | 7.78455 | 7.78455 | 0 |
| Feb 15 2025 | 7.78455 | 0.00 | 0.00% | 7.78455 | 7.78455 | 7.78455 | 0 |
| Feb 14 2025 | 7.78455 | 0.00 | -0.05% | 7.78811 | 7.7888 | 7.77975 | 0 |
| Feb 13 2025 | 7.78815 | 0.00 | -0.02% | 7.78947 | 7.79013 | 7.78538 | 0 |
| Feb 12 2025 | 7.78955 | 0.00 | -0.03% | 7.79192 | 7.79198 | 7.7875 | 0 |
| Feb 11 2025 | 7.79199 | 0.00 | 0.04% | 7.78907 | 7.79365 | 7.7887 | 0 |
| Feb 10 2025 | 7.78915 | 0.00 | -0.02% | 7.79078 | 7.79095 | 7.78733 | 0 |
| Feb 09 2025 | 7.79065 | 0.00 | 0.00% | 7.79065 | 7.79065 | 7.79065 | 0 |
| Feb 08 2025 | 7.79065 | 0.00 | 0.00% | 7.79065 | 7.79065 | 7.79065 | 0 |
| Feb 07 2025 | 7.79065 | 0.00 | 0.05% | 7.78656 | 7.79145 | 7.78604 | 0 |
| Feb 06 2025 | 7.7865 | 0.00 | 0.00% | 7.78658 | 7.78795 | 7.78378 | 0 |
| Feb 05 2025 | 7.78659 | 0.00 | -0.01% | 7.78695 | 7.79025 | 7.78516 | 0 |
| Feb 04 2025 | 7.78715 | -0.01 | -0.08% | 7.79264 | 7.79205 | 7.78606 | 0 |
| Feb 03 2025 | 7.79355 | 0.00 | -0.02% | 7.795 | 7.79555 | 7.78871 | 0 |
| Feb 02 2025 | 7.7952 | 0.00 | 0.05% | 7.79095 | 7.7953 | 7.79095 | 0 |
| Feb 01 2025 | 7.79105 | 0.00 | 0.00% | 7.79105 | 7.79105 | 7.79105 | 0 |
| Jan 31 2025 | 7.79105 | 0.00 | -0.01% | 7.7915 | 7.79373 | 7.7876 | 0 |
| Jan 30 2025 | 7.79175 | 0.00 | -0.01% | 7.79205 | 7.79363 | 7.79054 | 0 |
| Jan 29 2025 | 7.79225 | 0.00 | 0.03% | 7.79005 | 7.79355 | 7.78905 | 0 |
| Jan 28 2025 | 7.79008 | 0.00 | 0.02% | 7.78811 | 7.79256 | 7.78725 | 0 |
| Jan 27 2025 | 7.78854 | 0.00 | 0.01% | 7.78852 | 7.79175 | 7.7854 | 0 |
| Jan 26 2025 | 7.78775 | 0.00 | 0.00% | 7.78775 | 7.78775 | 7.78775 | 0 |
| Jan 25 2025 | 7.78775 | 0.00 | 0.00% | 7.78775 | 7.78775 | 7.78775 | 0 |
| Jan 24 2025 | 7.78775 | 0.00 | -0.02% | 7.78951 | 7.78995 | 7.78454 | 0 |
| Jan 23 2025 | 7.7895 | 0.00 | 0.02% | 7.78795 | 7.79175 | 7.78842 | 0 |
| Jan 22 2025 | 7.78795 | 0.00 | 0.03% | 7.78565 | 7.79052 | 7.78625 | 0 |
| Jan 21 2025 | 7.78575 | 0.01 | 0.07% | 7.78055 | 7.78675 | 7.78092 | 0 |
| Jan 20 2025 | 7.78056 | 0.00 | -0.05% | 7.78451 | 7.78515 | 7.77868 | 0 |
| Jan 19 2025 | 7.78452 | 0.00 | -0.02% | 7.7859 | 7.7868 | 7.78444 | 0 |
| Jan 18 2025 | 7.7859 | 0.00 | 0.00% | 7.78555 | 7.7859 | 7.7854 | 0 |
| Jan 17 2025 | 7.78555 | 0.00 | -0.03% | 7.78774 | 7.78875 | 7.78234 | 0 |
| Jan 16 2025 | 7.78777 | 0.00 | 0.03% | 7.78551 | 7.78915 | 7.78686 | 0 |
| Jan 15 2025 | 7.78525 | 0.00 | -0.02% | 7.78735 | 7.79005 | 7.78149 | 0 |
| Jan 14 2025 | 7.78701 | 0.00 | 0.02% | 7.78585 | 7.78825 | 7.78272 | 0 |
| Jan 13 2025 | 7.78565 | 0.00 | -0.02% | 7.78695 | 7.78825 | 7.7825 | 0 |
| Jan 12 2025 | 7.78698 | 0.00 | -0.03% | 7.78935 | 7.78935 | 7.78665 | 0 |
| Jan 11 2025 | 7.78935 | 0.00 | -0.01% | 7.78975 | 7.78975 | 7.7874 | 0 |
| Jan 10 2025 | 7.78975 | 0.01 | 0.10% | 7.78217 | 7.79015 | 7.78124 | 0 |
| Jan 09 2025 | 7.78181 | 0.00 | 0.03% | 7.77952 | 7.78335 | 7.77784 | 0 |
| Jan 08 2025 | 7.77965 | 0.00 | 0.04% | 7.77686 | 7.78127 | 7.77472 | 0 |
| Jan 07 2025 | 7.77676 | 0.00 | 0.02% | 7.77537 | 7.77802 | 7.77091 | 0 |
| Jan 06 2025 | 7.77538 | 0.00 | -0.04% | 7.77793 | 7.77905 | 7.77211 | 0 |
| Jan 05 2025 | 7.77831 | 0.00 | 0.02% | 7.7765 | 7.7799 | 7.7765 | 0 |
| Jan 04 2025 | 7.7765 | 0.00 | 0.01% | 7.77555 | 7.7785 | 7.77555 | 0 |
| Jan 03 2025 | 7.77555 | 0.00 | -0.02% | 7.77688 | 7.79441 | 7.76676 | 0 |
| Jan 02 2025 | 7.77687 | 0.01 | 0.11% | 7.76835 | 7.78005 | 7.77309 | 0 |
| Jan 01 2025 | 7.76845 | 0.01 | 0.06% | 7.76895 | 7.76985 | 7.76635 | 0 |
| Dec 31 2024 | 7.76345 | 0.00 | 0.00% | 7.76345 | 7.76345 | 7.76345 | 0 |
