We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52141 | -0.393539553967 | 132.4924 | 132.4924 | 131.88114 | 0 | 0 | FX |
| 4 | -0.50951 | -0.384592449455 | 132.4805 | 132.70923 | 131.79508 | 0 | 0 | FX |
| 12 | -0.34474 | -0.26054347431 | 132.31573 | 134.31468 | 131.79508 | 0 | 0 | FX |
| 26 | -0.22566 | -0.170700240891 | 132.19665 | 134.31468 | 130.77888 | 0 | 0 | FX |
| 52 | -5.93633 | -4.30457933633 | 137.90732 | 139.46541 | 130.7659 | 0 | 0 | FX |
| 156 | 36.089497 | 37.6396902789 | 95.881493 | 156.69193 | 93.441589 | 0 | 0 | FX |
| 260 | 37.81949 | 40.1687599242 | 94.1515 | 156.69193 | 62.235442 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721951820 | 132.02269 | -0.01 | -0.00 | 132.03621 | 132.03621 | 132.02269 | 0 |
| 1721865420 | 132.0283 | 0.09 | 0.07 | 132.17784 | 132.17784 | 132.0283 | 0 |
| 1721779020 | 131.93517 | -0.11 | -0.08 | 131.99022 | 131.99022 | 131.93517 | 0 |
| 1721692620 | 132.04721 | 0.09 | 0.07 | 131.88113 | 132.04721 | 131.88113 | 0 |
| 1721606220 | 131.95321 | 0 | 0.00 | 131.95321 | 131.95321 | 131.95321 | 0 |
| 1721519820 | 131.95321 | 0 | 0.00 | 131.95321 | 131.95321 | 131.95321 | 0 |
| 1721433420 | 131.95321 | -0.08 | -0.06 | 132.4924 | 132.4924 | 131.95321 | 0 |
| 1721347020 | 132.02998 | 0.09 | 0.07 | 131.92711 | 132.02998 | 131.94761 | 0 |
| 1721260620 | 131.94399 | -0.06 | -0.05 | 132.01989 | 132.01989 | 131.94399 | 0 |
| 1721174220 | 132.00837 | -0.12 | -0.09 | 132.39438 | 132.39438 | 132.00837 | 0 |
| 1721087820 | 132.12993 | 0.33 | 0.25 | 132.19573 | 132.19573 | 132.12993 | 0 |
| 1721001420 | 131.79508 | 0 | 0.00 | 131.79508 | 131.79508 | 131.79508 | 0 |
| 1720915020 | 131.79508 | -0.17 | -0.13 | 131.79508 | 131.96423 | 131.79508 | 0 |
| 1720828620 | 131.96423 | -0.21 | -0.16 | 131.94291 | 132.15809 | 131.94291 | 0 |
| 1720742220 | 132.17213 | -0.01 | -0.01 | 132.03506 | 132.17517 | 131.97477 | 0 |
| 1720655820 | 132.18145 | -0.11 | -0.09 | 132.32519 | 132.32519 | 132.18145 | 0 |
| 1720569420 | 132.2946 | 0.07 | 0.05 | 132.23177 | 132.2946 | 132.20919 | 0 |
| 1720483020 | 132.22811 | -0.25 | -0.19 | 132.39201 | 132.39201 | 132.19332 | 0 |
| 1720396620 | 132.47341 | 0.46 | 0.35 | 132.01566 | 132.47341 | 132.01566 | 0 |
| 1720310220 | 132.01566 | -0.15 | -0.11 | 132.01566 | 132.16301 | 132.01566 | 0 |
| 1720223820 | 132.16301 | -0.22 | -0.17 | 132.18364 | 132.36754 | 132.15509 | 0 |
| 1720137420 | 132.38193 | -0.15 | -0.11 | 132.13936 | 132.38193 | 132.13936 | 0 |
| 1720051020 | 132.5329 | -0.01 | -0.01 | 132.16604 | 132.5329 | 132.18695 | 0 |
| 1719964620 | 132.54647 | -0.01 | -0.00 | 132.70923 | 132.70923 | 132.54647 | 0 |
| 1719878220 | 132.5518 | 0.13 | 0.10 | 132.10302 | 132.5518 | 132.10302 | 0 |
| 1719791820 | 132.42222 | -0.13 | -0.10 | 132.42222 | 132.42222 | 132.42222 | 0 |
| 1719705420 | 132.55577 | 0 | 0.00 | 132.55577 | 132.55577 | 132.55577 | 0 |
| 1719619020 | 132.55577 | -0.06 | -0.04 | 132.4805 | 132.62663 | 132.55577 | 0 |
| 1719532620 | 132.61424 | -0.06 | -0.05 | 132.7122 | 132.7122 | 132.61424 | 0 |
| 1719446220 | 132.67617 | -0.02 | -0.01 | 132.79185 | 132.79185 | 132.67617 | 0 |
| 1719359820 | 132.69274 | 0.13 | 0.10 | 132.50666 | 132.69274 | 132.50666 | 0 |
| 1719273420 | 132.55791 | 0.13 | 0.10 | 132.41112 | 132.55791 | 132.41112 | 0 |
| 1719187020 | 132.42598 | 0.16 | 0.12 | 132.42598 | 132.42598 | 132.26514 | 0 |
| 1719100620 | 132.26514 | -0.26 | -0.19 | 132.26514 | 132.26514 | 132.26514 | 0 |
| 1719014220 | 132.52143 | -0.14 | -0.11 | 132.94417 | 132.94417 | 132.52143 | 0 |
| 1718927820 | 132.66228 | 0.09 | 0.07 | 132.59447 | 132.66228 | 132.59447 | 0 |
| 1718841420 | 132.56733 | 0.04 | 0.03 | 132.26788 | 132.56733 | 132.25371 | 0 |
| 1718755020 | 132.52399 | -0.1 | -0.08 | 132.32739 | 132.52399 | 132.32739 | 0 |
| 1718668620 | 132.62386 | 0 | 0.00 | 132.5834 | 132.62386 | 132.5834 | 0 |
| 1718582220 | 132.62182 | 0 | 0.00 | 132.62182 | 132.62182 | 132.62182 | 0 |
| 1718495820 | 132.62182 | 0 | 0.00 | 132.62182 | 132.62182 | 132.62182 | 0 |
| 1718409420 | 132.62182 | -0.42 | -0.31 | 133.46373 | 133.46373 | 132.62182 | 0 |
| 1718323020 | 133.0387 | -0.2 | -0.15 | 132.58421 | 133.0387 | 132.58421 | 0 |
| 1718236620 | 133.24348 | 0.44 | 0.33 | 132.66456 | 133.24348 | 132.66456 | 0 |
| 1718150220 | 132.8 | 0.25 | 0.19 | 132.31448 | 132.8 | 132.31448 | 0 |
| 1718063820 | 132.55092 | -0.97 | -0.73 | 134.01061 | 134.31468 | 132.55092 | 0 |
| 1717977420 | 133.52438 | 0 | 0.00 | 133.52438 | 133.52438 | 133.52438 | 0 |
| 1717891020 | 133.52438 | 0.89 | 0.67 | 133.52438 | 133.52438 | 132.63239 | 0 |
| 1717804620 | 132.63239 | 0.1 | 0.08 | 132.55285 | 132.63239 | 132.55285 | 0 |
| 1717718220 | 132.53155 | -0.13 | -0.10 | 132.43522 | 132.79732 | 132.43522 | 0 |
| 1717631820 | 132.66442 | -0.05 | -0.04 | 132.51195 | 132.67908 | 132.51195 | 0 |
| 1717545420 | 132.71132 | -0.01 | -0.01 | 131.88182 | 132.71132 | 131.88182 | 0 |
| 1717459020 | 132.71915 | -0.03 | -0.02 | 132.71067 | 132.71915 | 132.71067 | 0 |
| 1717372620 | 132.74552 | 0 | 0.00 | 132.74552 | 132.74552 | 132.74552 | 0 |
| 1717286220 | 132.74552 | 0 | 0.00 | 132.74552 | 132.74552 | 132.74552 | 0 |
| 1717199820 | 132.74552 | -0.05 | -0.04 | 132.61509 | 132.74552 | 132.61509 | 0 |
| 1717113420 | 132.79776 | -0.2 | -0.15 | 133.47967 | 133.47967 | 132.79776 | 0 |
| 1717027020 | 132.99678 | 0.16 | 0.12 | 132.91677 | 132.99678 | 132.91677 | 0 |
| 1716940620 | 132.8366 | 0.25 | 0.19 | 132.53577 | 132.8366 | 132.47362 | 0 |
| 1716854220 | 132.58824 | -0.21 | -0.16 | 132.85707 | 132.85707 | 132.58824 | 0 |
| 1716767820 | 132.79587 | 0 | 0.00 | 132.79587 | 132.79587 | 132.79587 | 0 |
| 1716681420 | 132.79587 | -0.06 | -0.04 | 132.79587 | 132.85279 | 132.79587 | 0 |
| 1716595020 | 132.85279 | -0.15 | -0.11 | 133.43015 | 133.43015 | 132.85279 | 0 |
| 1716508620 | 133.0026 | -0.32 | -0.24 | 133.39367 | 133.39367 | 133.0026 | 0 |
| 1716422220 | 133.32409 | 0.2 | 0.15 | 133.22771 | 133.32409 | 133.17741 | 0 |
| 1716335820 | 133.12838 | 0.42 | 0.32 | 132.69007 | 133.12838 | 132.69007 | 0 |
| 1716249420 | 132.7084 | 0.41 | 0.31 | 132.56756 | 132.7084 | 132.56756 | 0 |
| 1716163020 | 132.30232 | -0.68 | -0.51 | 132.30232 | 132.30232 | 132.30232 | 0 |
| 1716076620 | 132.98706 | 0 | 0.00 | 132.98706 | 132.98706 | 132.98706 | 0 |
| 1715990220 | 132.98706 | 0.33 | 0.25 | 132.75891 | 132.98706 | 132.75891 | 0 |
| 1715903820 | 132.65207 | -0.08 | -0.06 | 131.91958 | 132.65207 | 131.91958 | 0 |
| 1715817420 | 132.73599 | 0.17 | 0.13 | 132.33057 | 132.73599 | 132.33057 | 0 |
| 1715731020 | 132.56711 | 0.03 | 0.02 | 132.47389 | 132.56711 | 132.5003 | 0 |
| 1715644620 | 132.54084 | -0.14 | -0.11 | 132.70494 | 132.68091 | 132.54084 | 0 |
| 1715558220 | 132.68461 | 0.23 | 0.17 | 132.68461 | 132.68461 | 132.45585 | 0 |
| 1715471820 | 132.45585 | -0.11 | -0.09 | 132.45585 | 132.57013 | 132.45585 | 0 |
| 1715385420 | 132.57013 | -0.11 | -0.08 | 132.10015 | 132.57013 | 132.10015 | 0 |
| 1715299020 | 132.67987 | 0.09 | 0.07 | 132.62713 | 132.67987 | 132.62713 | 0 |
| 1715212620 | 132.58516 | -0.05 | -0.04 | 132.87123 | 132.87123 | 132.58516 | 0 |
| 1715126220 | 132.63429 | -0.12 | -0.09 | 132.71583 | 132.71583 | 132.63429 | 0 |
| 1715039820 | 132.75589 | 0.34 | 0.26 | 132.35259 | 132.75589 | 132.38026 | 0 |
| 1714953420 | 132.41346 | 0.14 | 0.10 | 132.41346 | 132.41346 | 132.27827 | 0 |
| 1714867020 | 132.27827 | -0.32 | -0.24 | 132.27827 | 132.27827 | 132.27827 | 0 |
| 1714780620 | 132.60198 | -0.09 | -0.07 | 132.31573 | 132.60198 | 132.31573 | 0 |
| 1714694220 | 132.69163 | 0.12 | 0.09 | 132.05495 | 132.69163 | 132.05495 | 0 |
| 1714607820 | 132.56732 | -0.09 | -0.07 | 133.43087 | 133.49097 | 132.56732 | 0 |
| 1714521420 | 132.65818 | 0.11 | 0.08 | 132.61096 | 132.65818 | 132.61096 | 0 |
| 1714435020 | 132.55282 | -0.27 | -0.20 | 132.72327 | 132.65082 | 132.55282 | 0 |
| 1714348620 | 132.8225 | 0 | 0.00 | 132.8225 | 132.8225 | 132.8225 | 0 |
| 1714262220 | 132.8225 | 0 | 0.00 | 132.8225 | 132.8225 | 132.8225 | 0 |
| 1714175820 | 132.8225 | 0.26 | 0.20 | 132.51921 | 132.8225 | 132.42219 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
