Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
United States Dollar vs Indian Rupee (USDINR)
United States Dollar vs Indian Rupee (USDINR) Historical

USDINR United States Dollar vs Indian Rupee

86.708

0.5125 (0.59%)

Last Updated: 10:42:11

Delayed by 15 minutes

USDINR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 12 2025	86.1955	0.00	0.00%	86.1955	86.1955	86.1955	0
Jan 11 2025	86.1955	0.00	0.00%	86.1955	86.1955	86.19545	0
Jan 10 2025	86.19545	0.28	0.32%	85.92135	86.3862	85.86185	0
Jan 09 2025	85.92025	0.01	0.01%	85.90745	86.2169	85.8287	0
Jan 08 2025	85.90775	0.10	0.12%	85.80545	86.2448	85.76	0
Jan 07 2025	85.80675	0.13	0.15%	85.69555	86.03805	85.66125	0
Jan 06 2025	85.68095	-0.09	-0.10%	85.7665	85.84535	85.51185	0
Jan 05 2025	85.7665	0.00	0.00%	85.7665	85.7665	85.7665	0
Jan 04 2025	85.7665	-0.01	-0.01%	85.7665	85.77835	85.7665	0
Jan 03 2025	85.77835	-0.03	-0.03%	85.80405	86.04685	85.714	0
Jan 02 2025	85.80425	-0.15	-0.18%	85.95905	86.08705	85.5716	0
Jan 01 2025	85.95895	0.17	0.20%	85.95895	85.95905	85.5769	0
Dec 31 2024	85.78685	0.00	0.00%	85.78685	85.78685	85.78685	0
Dec 30 2024	85.78685	0.39	0.46%	85.39355	85.79165	85.4156	0
Dec 29 2024	85.3935	0.00	0.00%	85.3935	85.3935	85.3935	0
Dec 28 2024	85.3935	0.01	0.01%	85.3935	85.3935	85.38495	0
Dec 27 2024	85.38495	-0.33	-0.38%	85.24905	86.67835	83.2782	0
Dec 26 2024	85.7134	0.28	0.33%	85.41365	86.005	85.1815	0
Dec 25 2024	85.43535	0.25	0.30%	85.4549	85.48245	85.1815	0
Dec 24 2024	85.18175	0.08	0.10%	85.09925	85.51865	85.14085	0
Dec 23 2024	85.09915	0.15	0.17%	84.95205	85.13595	85.0495	0
Dec 22 2024	84.9525	0.00	0.00%	84.9525	84.9525	84.9525	0
Dec 21 2024	84.9525	0.00	0.00%	84.9525	84.9525	84.95225	0
Dec 20 2024	84.95225	-0.33	-0.38%	85.27975	85.2141	84.93825	0
Dec 19 2024	85.27965	0.11	0.13%	85.16575	85.34195	85.02965	0
Dec 18 2024	85.16575	0.25	0.29%	84.92425	85.30005	84.80535	0
Dec 17 2024	84.91565	0.00	0.00%	84.91755	85.14955	84.51605	0
Dec 16 2024	84.91755	0.10	0.12%	84.81685	85.10655	84.81105	0
Dec 15 2024	84.81955	0.00	0.00%	84.81955	84.81955	84.81955	0
Dec 14 2024	84.81955	0.00	0.00%	84.81955	84.81955	84.81955	0
Dec 13 2024	84.81955	-0.02	-0.02%	84.83935	84.84855	84.7725	0
Dec 12 2024	84.83935	-0.02	-0.02%	84.84605	85.02565	84.7921	0
Dec 11 2024	84.85735	-0.03	-0.03%	84.88005	85.05725	84.75545	0
Dec 10 2024	84.88235	0.03	0.04%	84.8465	85.06235	84.8188	0
Dec 09 2024	84.84755	0.17	0.21%	84.67355	85.02285	84.6925	0
Dec 08 2024	84.6735	0.00	0.00%	84.6735	84.6735	84.6735	0
Dec 07 2024	84.6735	0.00	0.00%	84.6735	84.6735	84.67095	0
Dec 06 2024	84.67095	-0.01	-0.02%	84.68705	84.85105	84.4486	0
Dec 05 2024	84.68405	-0.02	-0.03%	84.70925	84.83105	84.66185	0
Dec 04 2024	84.70675	0.02	0.03%	84.67655	84.8308	84.6428	0
Dec 03 2024	84.68335	-0.05	-0.06%	84.71855	84.85455	84.62555	0
Dec 02 2024	84.73735	0.17	0.20%	84.57705	84.89765	84.665	0
Dec 01 2024	84.5645	0.00	0.00%	84.5645	84.5645	84.5645	0
Nov 30 2024	84.5645	0.00	0.00%	84.5645	84.5645	84.56215	0
Nov 29 2024	84.56215	0.09	0.11%	84.47405	84.73085	84.4775	0
Nov 28 2024	84.47185	0.05	0.06%	84.42055	84.63805	84.4505	0
Nov 27 2024	84.42055	0.08	0.10%	84.33805	84.56665	84.3915	0
Nov 26 2024	84.33935	-0.04	-0.05%	84.32435	84.45585	84.2425	0
Nov 25 2024	84.37775	-0.06	-0.07%	84.43845	84.38915	84.24365	0
Nov 24 2024	84.43625	0.00	0.00%	84.43625	84.43625	84.43625	0
Nov 23 2024	84.43625	0.00	0.00%	84.43625	84.43625	84.43625	0
Nov 22 2024	84.43625	-0.05	-0.06%	84.49465	84.50715	84.3997	0
Nov 21 2024	84.48855	0.11	0.12%	84.3855	84.61265	84.35	0
Nov 20 2024	84.38335	-0.01	-0.02%	84.4115	84.48605	84.32565	0
Nov 19 2024	84.39605	0.00	0.00%	84.39885	84.5081	84.37375	0
Nov 18 2024	84.39835	-0.08	-0.09%	84.44605	84.52005	84.3774	0
Nov 17 2024	84.47775	0.00	0.00%	84.47775	84.47775	84.47775	0
Nov 16 2024	84.47775	0.00	0.00%	84.47775	84.47775	84.47775	0
Nov 15 2024	84.47775	0.00	0.00%	84.47395	84.5335	84.4135	0
Nov 14 2024	84.47625	0.05	0.06%	84.42365	84.53025	84.39565	0
Nov 13 2024	84.42325	0.03	0.03%	84.39405	84.53175	84.3705	0
Nov 12 2024	84.39555	0.00	0.00%	84.40905	84.48885	84.36455	0
Nov 11 2024	84.39675	0.01	0.02%	84.37005	84.49585	84.3695	0
Nov 10 2024	84.38315	0.00	0.00%	84.38315	84.38315	84.38315	0
Nov 09 2024	84.38315	0.00	0.00%	84.38315	84.38315	84.38315	0
Nov 08 2024	84.38315	0.08	0.09%	84.30505	84.4115	84.32	0
Nov 07 2024	84.30665	0.06	0.07%	84.2315	84.4587	84.2465	0
Nov 06 2024	84.25125	0.14	0.16%	84.11905	84.41355	84.1708	0
Nov 05 2024	84.11595	-0.04	-0.04%	84.16805	84.22815	84.0905	0
Nov 04 2024	84.15275	0.02	0.02%	84.18265	84.25685	84.06	0
Nov 03 2024	84.13385	0.00	0.00%	84.13385	84.13385	84.13385	0
Nov 02 2024	84.13385	0.00	0.00%	84.13385	84.13385	84.13385	0
Nov 01 2024	84.13385	0.05	0.06%	84.08995	84.18265	84.03855	0
Oct 31 2024	84.08495	0.00	-0.01%	84.0905	85.3475	84.0666	0
Oct 30 2024	84.08935	0.00	0.00%	84.0835	84.19895	84.055	0
Oct 29 2024	84.08955	-0.01	-0.02%	84.1095	84.15085	84.0345	0
Oct 28 2024	84.10305	0.00	0.00%	84.09705	84.1709	84.04995	0
Oct 27 2024	84.10225	0.00	0.00%	84.10225	84.10225	84.10225	0
Oct 26 2024	84.10225	0.00	0.00%	84.10225	84.10225	84.10225	0
Oct 25 2024	84.10225	0.02	0.03%	84.07655	84.13685	84.0645	0
Oct 24 2024	84.07945	0.01	0.01%	84.06805	84.18435	84.055	0
Oct 23 2024	84.06785	-0.02	-0.03%	84.08785	84.18635	84.0602	0
Oct 22 2024	84.0915	0.02	0.02%	84.07455	84.19505	84.065	0
Oct 21 2024	84.07375	0.00	0.01%	84.08005	84.18665	84.0535	0
Oct 20 2024	84.06895	0.00	0.00%	84.06895	84.06945	84.06895	0
Oct 19 2024	84.06945	0.00	0.00%	84.06945	84.06945	84.06945	0
Oct 18 2024	84.06945	0.02	0.02%	84.05345	84.08375	84.0495	0
Oct 17 2024	84.05405	0.01	0.02%	84.03955	84.08835	84.0043	0
Oct 16 2024	84.03955	-0.02	-0.02%	84.0775	84.15385	83.9875	0
Oct 15 2024	84.05645	0.01	0.01%	84.05035	84.1923	84.02	0

US Dollar vs INR

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions