We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.1438 | -0.239410184932 | 1313.1438 | 1314.3091 | 1306.1209 | 0 | 0 | FX |
| 4 | -0.2688 | -0.0205148745051 | 1310.2688 | 1320.6715 | 1302.4223 | 0 | 0 | FX |
| 12 | -1.141 | -0.0870234398894 | 1311.141 | 1320.6715 | 1302.2421 | 0 | 0 | FX |
| 26 | 0.8787 | 0.0671213584257 | 1309.1213 | 1326.4086 | 1298.1733 | 0 | 0 | FX |
| 52 | -0.3859 | -0.0294493400761 | 1310.3859 | 1326.4086 | 1296.4772 | 0 | 0 | FX |
| 156 | -154.343 | -10.5400852123 | 1464.343 | 1488.5205 | 736 | 0 | 0 | FX |
| 260 | 123.2405 | 10.3846230007 | 1186.7595 | 8040.5 | 604.39 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733183820 | 1310 | 2.46 | 0.19 | 1314.0051 | 1314.0051 | 1309.4028 | 0 |
| 1733097420 | 1307.536 | 0 | 0.00 | 1307.536 | 1307.536 | 1307.536 | 0 |
| 1733011020 | 1307.536 | -2.46 | -0.19 | 1307.536 | 1310 | 1307.536 | 0 |
| 1732924620 | 1310 | 0.21 | 0.02 | 1308.7183 | 1310.8309 | 1308.7183 | 0 |
| 1732838220 | 1309.7911 | -0.85 | -0.07 | 1306.176 | 1309.7911 | 1306.176 | 0 |
| 1732751820 | 1310.645 | 0.14 | 0.01 | 1313.295 | 1313.295 | 1310.645 | 0 |
| 1732665420 | 1310.5 | 0 | 0.00 | 1313.1438 | 1313.1438 | 1306.1208 | 0 |
| 1732579020 | 1310.5 | 0.84 | 0.06 | 1302.4223 | 1310.5 | 1302.4223 | 0 |
| 1732492620 | 1309.6597 | 0 | 0.00 | 1309.6597 | 1309.6597 | 1309.6597 | 0 |
| 1732406220 | 1309.6597 | -0.84 | -0.06 | 1309.6597 | 1310.5 | 1309.6597 | 0 |
| 1732319820 | 1310.5 | 0 | 0.00 | 1316.1061 | 1316.1061 | 1310 | 0 |
| 1732233420 | 1310.5 | 0 | 0.00 | 1311.0432 | 1311.0432 | 1310 | 0 |
| 1732147020 | 1310.5 | 0 | 0.00 | 1305.2707 | 1310.5 | 1305.2707 | 0 |
| 1732060620 | 1310.5 | 0 | 0.00 | 1303.7609 | 1310.5 | 1303.7609 | 0 |
| 1731974220 | 1310.5 | -3.43 | -0.26 | 1314.3427 | 1314.3427 | 1304.1548 | 0 |
| 1731887820 | 1313.9253 | 0 | 0.00 | 1313.9253 | 1313.9253 | 1313.9253 | 0 |
| 1731801420 | 1313.9253 | 3.43 | 0.26 | 1313.9253 | 1313.9253 | 1313.9253 | 0 |
| 1731715020 | 1310.5 | 0 | 0.00 | 1309.6464 | 1310.8426 | 1309.6464 | 0 |
| 1731628620 | 1310.5 | 0 | 0.00 | 1320.096 | 1320.6715 | 1309.8516 | 0 |
| 1731542220 | 1310.5 | 0.5 | 0.04 | 1308.8517 | 1310.8755 | 1308.8517 | 0 |
| 1731455820 | 1310 | -0.21 | -0.02 | 1311.7525 | 1311.7525 | 1310 | 0 |
| 1731369420 | 1310.2083 | -7.09 | -0.54 | 1317.7177 | 1317.7177 | 1310.2083 | 0 |
| 1731283020 | 1317.2937 | 7.29 | 0.56 | 1317.2937 | 1317.2937 | 1317.2937 | 0 |
| 1731196620 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1731110220 | 1310 | 0 | 0.00 | 1306.5727 | 1310.6327 | 1306.5727 | 0 |
| 1731023820 | 1310 | 0 | 0.00 | 1308.8079 | 1310 | 1308.8079 | 0 |
| 1730937420 | 1310 | 0 | 0.00 | 1309.8895 | 1310 | 1309.5 | 0 |
| 1730851020 | 1310 | 0 | 0.00 | 1310.2688 | 1310.2688 | 1309.5 | 0 |
| 1730764620 | 1310 | 1.63 | 0.12 | 1306.1168 | 1310.8576 | 1306.1168 | 0 |
| 1730678220 | 1308.3674 | 0 | 0.00 | 1308.3674 | 1308.3674 | 1308.3674 | 0 |
| 1730591820 | 1308.3674 | -1.63 | -0.12 | 1308.3674 | 1310 | 1308.3674 | 0 |
| 1730505420 | 1310 | 0 | 0.00 | 1308.5658 | 1310.2216 | 1308.5658 | 0 |
| 1730419020 | 1310 | 0 | 0.00 | 1307.5993 | 1310 | 1307.5993 | 0 |
| 1730332620 | 1310 | 0 | 0.00 | 1306.858 | 1311.1419 | 1307.3169 | 0 |
| 1730246220 | 1310 | 0 | 0.00 | 1310.478 | 1310.478 | 1309.5 | 0 |
| 1730159820 | 1310 | -2.79 | -0.21 | 1309.3099 | 1312.7927 | 1309.3099 | 0 |
| 1730073420 | 1312.7927 | 0 | 0.00 | 1312.7927 | 1312.7927 | 1312.7927 | 0 |
| 1729986960 | 1312.7927 | 0 | 0.00 | 1312.7927 | 1312.7927 | 1312.7927 | 0 |
| 1729900620 | 1312.7927 | 2.79 | 0.21 | 1307.2626 | 1312.7927 | 1307.2626 | 0 |
| 1729814220 | 1310 | 0 | 0.00 | 1308.6355 | 1310.15 | 1308.6355 | 0 |
| 1729727820 | 1310 | 0 | 0.00 | 1314.0903 | 1314.0903 | 1309.7706 | 0 |
| 1729641420 | 1310 | 0 | 0.00 | 1313.7639 | 1313.7639 | 1310 | 0 |
| 1729555020 | 1310 | 3.79 | 0.29 | 1307.5992 | 1310 | 1307.5992 | 0 |
| 1729468620 | 1306.2106 | 0 | 0.00 | 1306.2106 | 1306.2106 | 1306.2106 | 0 |
| 1729382220 | 1306.2106 | -3.79 | -0.29 | 1306.2106 | 1310 | 1306.2106 | 0 |
| 1729295820 | 1310 | 0 | 0.00 | 1314.273 | 1314.273 | 1309.5 | 0 |
| 1729209420 | 1310 | 0 | 0.00 | 1313.241 | 1313.241 | 1309.5 | 0 |
| 1729123020 | 1310 | 0 | 0.00 | 1312.0943 | 1312.0943 | 1309.5 | 0 |
| 1729036620 | 1310 | -0.32 | -0.02 | 1311.609 | 1311.609 | 1309.5 | 0 |
| 1728950220 | 1310.3179 | 1.95 | 0.15 | 1311.8206 | 1311.8206 | 1310.3179 | 0 |
| 1728863820 | 1308.3702 | -1.13 | -0.09 | 1308.3702 | 1308.3702 | 1308.3702 | 0 |
| 1728777420 | 1309.5 | 0 | 0.00 | 1309.5 | 1309.5 | 1309.5 | 0 |
| 1728691020 | 1309.5 | -0.5 | -0.04 | 1310.1474 | 1310.8064 | 1309.5 | 0 |
| 1728604620 | 1310 | 0 | 0.00 | 1310.4709 | 1310.4709 | 1309.5 | 0 |
| 1728518220 | 1310 | -0.38 | -0.03 | 1311.3125 | 1310.1253 | 1309.5 | 0 |
| 1728431820 | 1310.3812 | 0.88 | 0.07 | 1307.9942 | 1310.3812 | 1307.9942 | 0 |
| 1728345420 | 1309.5 | -5.87 | -0.45 | 1316.8041 | 1316.8041 | 1309.3116 | 0 |
| 1728259020 | 1315.3653 | 0 | 0.00 | 1315.3653 | 1315.3653 | 1315.3653 | 0 |
| 1728172620 | 1315.3653 | 0 | 0.00 | 1315.3653 | 1315.3653 | 1315.3653 | 0 |
| 1728086220 | 1315.3653 | 4.29 | 0.33 | 1310.9554 | 1315.3653 | 1309.5 | 0 |
| 1727999820 | 1311.08 | 1.08 | 0.08 | 1313.2411 | 1311.08 | 1309.5 | 0 |
| 1727913420 | 1310 | 0 | 0.00 | 1312.548 | 1312.548 | 1309.4571 | 0 |
| 1727827020 | 1310 | 0 | 0.00 | 1316.7752 | 1316.0777 | 1308.9991 | 0 |
| 1727740620 | 1310 | 0 | 0.00 | 1309.1156 | 1310 | 1309.1156 | 0 |
| 1727654220 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1727567760 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1727481360 | 1310 | -0.19 | -0.01 | 1308.2229 | 1310 | 1308.2229 | 0 |
| 1727395020 | 1310.1877 | -6.46 | -0.49 | 1315.878 | 1315.878 | 1310.1877 | 0 |
| 1727308620 | 1316.6524 | 6.65 | 0.51 | 1302.3746 | 1316.6524 | 1302.3746 | 0 |
| 1727222220 | 1310 | 0 | 0.00 | 1310.8347 | 1310.8347 | 1309.5 | 0 |
| 1727135820 | 1310 | -0.38 | -0.03 | 1310.0972 | 1310.0972 | 1309.0372 | 0 |
| 1727049420 | 1310.3791 | 0 | 0.00 | 1310.3791 | 1310.3791 | 1310.3791 | 0 |
| 1726963020 | 1310.3791 | 0 | 0.00 | 1310.3791 | 1310.3791 | 1310.3791 | 0 |
| 1726876620 | 1310.3791 | 0.38 | 0.03 | 1311.1184 | 1311.1184 | 1310.3791 | 0 |
| 1726790220 | 1310 | 0 | 0.00 | 1315.7241 | 1315.7241 | 1309.5 | 0 |
| 1726703820 | 1310 | -2.19 | -0.17 | 1310.8536 | 1311.844 | 1310 | 0 |
| 1726617420 | 1312.1921 | 2.19 | 0.17 | 1309.916 | 1312.1921 | 1309.8218 | 0 |
| 1726531020 | 1310 | -1.87 | -0.14 | 1310.1582 | 1310.6878 | 1309.5 | 0 |
| 1726444620 | 1311.8735 | 1.87 | 0.14 | 1310.3945 | 1311.8735 | 1310.3945 | 0 |
| 1726358220 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1726271820 | 1310 | 0 | 0.00 | 1302.2421 | 1310.1464 | 1302.2421 | 0 |
| 1726185420 | 1310 | 0 | 0.00 | 1315.0052 | 1315.0052 | 1309.5 | 0 |
| 1726099020 | 1310 | 0 | 0.00 | 1312.4259 | 1312.4259 | 1309.6923 | 0 |
| 1726012620 | 1310 | -0.47 | -0.04 | 1311.141 | 1311.141 | 1309.5 | 0 |
| 1725926220 | 1310.4698 | -1.08 | -0.08 | 1312.8938 | 1312.8938 | 1309.5 | 0 |
| 1725839820 | 1311.5507 | 1.55 | 0.12 | 1311.5507 | 1311.5507 | 1311.5507 | 0 |
| 1725753420 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1725667020 | 1310 | 1.5 | 0.11 | 1308.3363 | 1310.2457 | 1308.3363 | 0 |
| 1725580620 | 1308.5012 | 1.72 | 0.13 | 1306.9535 | 1310 | 1308.5012 | 0 |
| 1725494220 | 1306.7825 | -3.22 | -0.25 | 1308.5447 | 1310.7748 | 1306.7825 | 0 |
| 1725407820 | 1310 | 0.04 | 0.00 | 1310.6587 | 1310.6587 | 1309.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
