We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2137 | -0.0163103164011 | 1310.2137 | 1314.8134 | 1308.7938 | 0 | 0 | FX |
| 4 | 1.3214 | 0.100972079776 | 1308.6786 | 1314.8134 | 1305.3268 | 0 | 0 | FX |
| 12 | -2.2744 | -0.173317409834 | 1312.2744 | 1326.4086 | 1299.9532 | 0 | 0 | FX |
| 26 | 1.702 | 0.130092685306 | 1308.298 | 1326.4086 | 1299.0493 | 0 | 0 | FX |
| 52 | 0.8601 | 0.0656996246161 | 1309.1399 | 1328.7432 | 1291.6666 | 0 | 0 | FX |
| 156 | -146.9184 | -10.0841886546 | 1456.9184 | 1488.5205 | 733.5 | 0 | 0 | FX |
| 260 | 114.55 | 9.58216571166 | 1195.45 | 8040.5 | 597.5 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 1309.8037 | -0.2 | -0.01 | 1309.0942 | 1309.8037 | 1309.0942 | 0 |
| 1721519820 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1721433420 | 1310 | -0.24 | -0.02 | 1314.8134 | 1314.8134 | 1309.5 | 0 |
| 1721347020 | 1310.2366 | 0.87 | 0.07 | 1309.2255 | 1310.2366 | 1309.417 | 0 |
| 1721260620 | 1309.3692 | -0.72 | -0.05 | 1310.1847 | 1310.1847 | 1309.3692 | 0 |
| 1721174220 | 1310.0885 | 0.09 | 0.01 | 1312.1918 | 1312.1918 | 1310.0885 | 0 |
| 1721087820 | 1310 | 3.77 | 0.29 | 1310.2137 | 1310.2137 | 1309.5 | 0 |
| 1721001420 | 1306.2308 | 0 | 0.00 | 1306.2308 | 1306.2308 | 1306.2308 | 0 |
| 1720915020 | 1306.2308 | -3.77 | -0.29 | 1306.2308 | 1310 | 1306.2308 | 0 |
| 1720828620 | 1310 | 0 | 0.00 | 1307.7545 | 1310 | 1307.7545 | 0 |
| 1720742220 | 1310 | 0 | 0.00 | 1308.3646 | 1310.0264 | 1306.4715 | 0 |
| 1720655820 | 1310 | -0.91 | -0.07 | 1311.2222 | 1311.2222 | 1309.5 | 0 |
| 1720569420 | 1310.913 | 0.52 | 0.04 | 1310.3352 | 1310.913 | 1310.0872 | 0 |
| 1720483020 | 1310.3957 | -0.75 | -0.06 | 1310.3422 | 1310.3957 | 1309.9299 | 0 |
| 1720396620 | 1311.1419 | 4.53 | 0.35 | 1306.6113 | 1311.1419 | 1306.6113 | 0 |
| 1720310220 | 1306.6113 | -3.39 | -0.26 | 1306.6113 | 1310 | 1306.6113 | 0 |
| 1720223820 | 1310 | -0.3 | -0.02 | 1308.3118 | 1310.094 | 1308.3118 | 0 |
| 1720137420 | 1310.2988 | 0.3 | 0.02 | 1306.0135 | 1310.2988 | 1306.0135 | 0 |
| 1720051020 | 1310 | 0.02 | 0.00 | 1306.2286 | 1310 | 1306.411 | 0 |
| 1719964620 | 1309.9764 | -0.02 | -0.00 | 1309.9764 | 1310 | 1309.9764 | 0 |
| 1719878220 | 1310 | 1.26 | 0.10 | 1305.3268 | 1310.0737 | 1305.3268 | 0 |
| 1719791820 | 1308.7364 | -1.32 | -0.10 | 1308.7364 | 1308.7364 | 1308.7364 | 0 |
| 1719705420 | 1310.0563 | 0 | 0.00 | 1310.0563 | 1310.0563 | 1310.0563 | 0 |
| 1719619020 | 1310.0563 | -0.57 | -0.04 | 1309.4148 | 1310.7612 | 1310.0563 | 0 |
| 1719532620 | 1310.6265 | 0.63 | 0.05 | 1310.7768 | 1310.7768 | 1310.6265 | 0 |
| 1719446220 | 1310 | 0 | 0.00 | 1311.4004 | 1311.4004 | 1310 | 0 |
| 1719359820 | 1310 | -0.5 | -0.04 | 1308.5156 | 1310.5 | 1310 | 0 |
| 1719273420 | 1310.5 | 3.26 | 0.25 | 1308.6786 | 1310.5 | 1308.6786 | 0 |
| 1719187020 | 1307.2358 | -3.26 | -0.25 | 1307.2358 | 1307.2358 | 1307.2358 | 0 |
| 1719100620 | 1310.5 | 0 | 0.00 | 1310.5 | 1310.5 | 1310.5 | 0 |
| 1719014220 | 1310.5 | 0.5 | 0.04 | 1312.7416 | 1312.7416 | 1309.5 | 0 |
| 1718927820 | 1310 | 0 | 0.00 | 1310.5097 | 1310.5097 | 1309.5 | 0 |
| 1718841420 | 1310 | 0 | 0.00 | 1306.6599 | 1310.5219 | 1306.5078 | 0 |
| 1718755020 | 1310 | 0 | 0.00 | 1306.7877 | 1310 | 1306.7877 | 0 |
| 1718668620 | 1310 | 1.15 | 0.09 | 1309.2607 | 1310 | 1309.2607 | 0 |
| 1718582220 | 1308.845 | 2 | 0.15 | 1306.8494 | 1309.0834 | 1306.8494 | 0 |
| 1718495820 | 1306.8494 | -3.15 | -0.24 | 1306.8494 | 1306.8494 | 1306.8494 | 0 |
| 1718409420 | 1310 | 0 | 0.00 | 1317.0211 | 1317.0211 | 1309.5 | 0 |
| 1718323020 | 1310 | 0 | 0.00 | 1303.4611 | 1312.8391 | 1303.4611 | 0 |
| 1718236620 | 1310 | 0 | 0.00 | 1310.6249 | 1310.6249 | 1309.7965 | 0 |
| 1718150220 | 1310 | -8.6 | -0.65 | 1305.7716 | 1311.963 | 1305.7716 | 0 |
| 1718063820 | 1318.6041 | 0 | 0.00 | 1318.6041 | 1318.6041 | 1318.6041 | 0 |
| 1717977420 | 1318.6041 | 8.6 | 0.66 | 1318.6041 | 1318.6041 | 1318.6041 | 0 |
| 1717891020 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1717804620 | 1310 | 0 | 0.00 | 1308.2902 | 1310 | 1308.2902 | 0 |
| 1717718220 | 1310 | 0 | 0.00 | 1307.3282 | 1310.6791 | 1307.3282 | 0 |
| 1717631820 | 1310 | 0 | 0.00 | 1307.859 | 1310 | 1307.859 | 0 |
| 1717545420 | 1310 | 0 | 0.00 | 1299.9532 | 1310 | 1299.9532 | 0 |
| 1717459020 | 1310 | 0.95 | 0.07 | 1309.1213 | 1310 | 1308.1948 | 0 |
| 1717372620 | 1309.049 | 0 | 0.00 | 1309.049 | 1309.049 | 1309.049 | 0 |
| 1717286220 | 1309.049 | -0.95 | -0.07 | 1309.049 | 1310 | 1309.049 | 0 |
| 1717199820 | 1310 | 0 | 0.00 | 1308.2291 | 1310 | 1308.2291 | 0 |
| 1717113420 | 1310 | 0 | 0.00 | 1316.0624 | 1316.0624 | 1309.5 | 0 |
| 1717027020 | 1310 | -2.55 | -0.19 | 1313.3412 | 1313.3412 | 1309.5 | 0 |
| 1716940620 | 1312.5489 | 2.5 | 0.19 | 1309.7281 | 1312.5489 | 1308.9382 | 0 |
| 1716854220 | 1310.0476 | 1.07 | 0.08 | 1308.9806 | 1310.0476 | 1308.9806 | 0 |
| 1716767820 | 1308.9806 | 0 | 0.00 | 1308.9806 | 1308.9806 | 1308.9806 | 0 |
| 1716681420 | 1308.9806 | 0 | 0.00 | 1308.9806 | 1308.9806 | 1308.9806 | 0 |
| 1716595020 | 1308.9806 | -1.02 | -0.08 | 1314.2399 | 1314.2399 | 1308.9806 | 0 |
| 1716508620 | 1310 | 0 | 0.00 | 1311.4466 | 1311.4466 | 1308.5 | 0 |
| 1716422220 | 1310 | 0 | 0.00 | 1311.1537 | 1310.7141 | 1309.5 | 0 |
| 1716335820 | 1310 | -1.36 | -0.10 | 1311.1448 | 1311.1448 | 1309.5 | 0 |
| 1716249420 | 1311.3621 | 8.26 | 0.63 | 1305.6592 | 1311.3621 | 1305.6592 | 0 |
| 1716163020 | 1303.1067 | 0 | 0.00 | 1303.1067 | 1303.1067 | 1303.1067 | 0 |
| 1716076620 | 1303.1067 | -6.89 | -0.53 | 1303.1067 | 1310 | 1303.1067 | 0 |
| 1715990220 | 1310 | 0 | 0.00 | 1311.1117 | 1310 | 1309.851 | 0 |
| 1715903820 | 1310 | 0 | 0.00 | 1301.6697 | 1310.0565 | 1301.6697 | 0 |
| 1715817420 | 1310 | 0 | 0.00 | 1307.503 | 1310 | 1307.503 | 0 |
| 1715731020 | 1310 | 0 | 0.00 | 1308.9958 | 1310 | 1309.281 | 0 |
| 1715644620 | 1310 | -1.06 | -0.08 | 1311.2561 | 1311.0126 | 1309.5 | 0 |
| 1715558220 | 1311.0613 | 2.26 | 0.17 | 1311.0613 | 1311.0613 | 1308.801 | 0 |
| 1715471820 | 1308.801 | -1.13 | -0.09 | 1308.801 | 1309.9302 | 1308.801 | 0 |
| 1715385420 | 1309.9302 | -0.07 | -0.01 | 1304.612 | 1309.9302 | 1304.612 | 0 |
| 1715299020 | 1310 | 0 | 0.00 | 1310.72 | 1310.72 | 1310 | 0 |
| 1715212620 | 1310 | 0 | 0.00 | 1312.5415 | 1312.5415 | 1309.5 | 0 |
| 1715126220 | 1310 | 0 | 0.00 | 1309.6177 | 1310.1827 | 1309.5 | 0 |
| 1715039820 | 1310 | 2.4 | 0.18 | 1307.0129 | 1310.0128 | 1307.1099 | 0 |
| 1714953420 | 1307.5958 | 1.34 | 0.10 | 1307.5958 | 1307.5958 | 1306.2607 | 0 |
| 1714867020 | 1306.2607 | -3.74 | -0.29 | 1306.2607 | 1306.2607 | 1306.2607 | 0 |
| 1714780620 | 1310 | 0 | 0.00 | 1306.6267 | 1310 | 1306.6267 | 0 |
| 1714694220 | 1310 | 0 | 0.00 | 1304.847 | 1310.5 | 1304.847 | 0 |
| 1714607820 | 1310 | 0 | 0.00 | 1318.1824 | 1318.5719 | 1309.5 | 0 |
| 1714521420 | 1310 | 0 | 0.00 | 1310.2881 | 1310.5429 | 1310 | 0 |
| 1714435020 | 1310 | -3.27 | -0.25 | 1312.2744 | 1311.6314 | 1309.5 | 0 |
| 1714263180 | 1313.2738 | 0 | 0.00 | 1313.2738 | 1313.2738 | 1313.2738 | 0 |
| 1714176780 | 1313.2738 | 0 | 0.00 | 1313.2738 | 1313.2738 | 1313.2738 | 0 |
| 1714175820 | 1313.2738 | 3.27 | 0.25 | 1309.6309 | 1313.2738 | 1309.3158 | 0 |
| 1714089420 | 1310 | 0 | 0.00 | 1308.1824 | 1310.5 | 1308.1824 | 0 |
| 1714003020 | 1310 | 0 | 0.00 | 1303.3349 | 1310.2635 | 1303.3349 | 0 |
| 1713916620 | 1310 | 0 | 0.00 | 1310.0035 | 1310.0035 | 1308.4233 | 0 |
| 1713830220 | 1310 | 2.84 | 0.22 | 1309.1796 | 1312.1332 | 1309.1796 | 0 |
| 1713743820 | 1307.1552 | 0 | 0.00 | 1307.1552 | 1307.1552 | 1307.1552 | 0 |
| 1713657420 | 1307.1552 | -2.84 | -0.22 | 1307.1552 | 1310 | 1307.1552 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
