We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.68 | 0.49508554787 | 137.35 | 138.29 | 137.05 | 0 | 0 | FX |
| 4 | -1.04 | -0.747824836413 | 139.07 | 139.42 | 136.37 | 0 | 0 | FX |
| 12 | -2.09 | -1.49157864687 | 140.12 | 140.17 | 136.37 | 0 | 0 | FX |
| 26 | 1.46 | 1.06904883942 | 136.57 | 142.18 | 134.55 | 0 | 0 | FX |
| 52 | 6.54 | 4.97376226329 | 131.49 | 144.04 | 130.19 | 0 | 0 | FX |
| 156 | 11.81 | 9.35667881477 | 126.22 | 149.11 | 123.1 | 0 | 0 | FX |
| 260 | 16.26 | 13.3530426213 | 121.77 | 149.11 | 119.44 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721951820 | 137.78 | -0.15 | -0.11 | 137.94999 | 138.07 | 137.53 | 0 |
| 1721865420 | 137.93 | -0.05 | -0.04 | 137.97 | 138.29 | 137.69 | 0 |
| 1721779020 | 137.97999 | 0.33 | 0.24 | 137.65 | 138.06 | 137.58 | 0 |
| 1721692620 | 137.65 | 0.08 | 0.06 | 137.37 | 138.06 | 137.05 | 0 |
| 1721606220 | 137.57 | 0 | 0.00 | 137.57 | 137.57 | 137.57 | 0 |
| 1721519820 | 137.57 | 0 | 0.00 | 137.57 | 137.57 | 137.57 | 0 |
| 1721433420 | 137.57 | 0.24 | 0.17 | 137.35 | 137.66999 | 137.05 | 0 |
| 1721347020 | 137.33 | 0.67 | 0.49 | 136.65 | 137.43 | 136.66999 | 0 |
| 1721260620 | 136.66 | -0.29 | -0.21 | 136.94999 | 137.05 | 136.37 | 0 |
| 1721174220 | 136.94999 | 0.15 | 0.11 | 136.8 | 137.34 | 136.8 | 0 |
| 1721087820 | 136.8 | 0.1 | 0.07 | 136.69999 | 137.18 | 136.69 | 0 |
| 1721001420 | 136.69999 | -0.18 | -0.13 | 136.69999 | 136.88 | 136.69999 | 0 |
| 1720915020 | 136.88 | 0 | 0.00 | 136.88 | 136.88 | 136.88 | 0 |
| 1720828620 | 136.88 | -0.4 | -0.29 | 137.26 | 137.47 | 136.83 | 0 |
| 1720742220 | 137.28 | -0.37 | -0.27 | 137.63 | 137.66999 | 136.97999 | 0 |
| 1720655820 | 137.65 | -0.23 | -0.17 | 137.88 | 137.985 | 137.59 | 0 |
| 1720569420 | 137.88 | 0.23 | 0.17 | 137.66 | 137.99 | 137.51 | 0 |
| 1720483020 | 137.65 | -0.25 | -0.18 | 137.91 | 138.22 | 137.57 | 0 |
| 1720396620 | 137.9 | -0.08 | -0.06 | 137.9 | 137.97999 | 137.88 | 0 |
| 1720310220 | 137.97999 | 0 | 0.00 | 137.97999 | 137.97999 | 137.97999 | 0 |
| 1720223820 | 137.97999 | -0.11 | -0.08 | 138.09 | 138.25 | 137.69 | 0 |
| 1720137420 | 138.09 | -0.09 | -0.07 | 138.19 | 138.28 | 138.01 | 0 |
| 1720051020 | 138.18 | -0.55 | -0.40 | 138.72999 | 139 | 137.84 | 0 |
| 1719964620 | 138.72999 | -0.15 | -0.11 | 138.87 | 139.41999 | 138.69999 | 0 |
| 1719878220 | 138.88 | 0.36 | 0.26 | 138.53 | 139.09 | 137.99 | 0 |
| 1719791820 | 138.52 | -0.26 | -0.19 | 138.49 | 138.78 | 138.49 | 0 |
| 1719705420 | 138.78 | 0 | 0.00 | 138.78 | 138.78 | 138.78 | 0 |
| 1719619020 | 138.78 | -0.27 | -0.19 | 139.07 | 139.37 | 138.65 | 0 |
| 1719532620 | 139.05 | -0.37 | -0.27 | 139.43 | 139.41999 | 138.81 | 0 |
| 1719446220 | 139.41999 | 0.19 | 0.14 | 139.22999 | 139.69999 | 139.19 | 0 |
| 1719359820 | 139.22999 | 0.3 | 0.22 | 138.91999 | 139.47999 | 138.77 | 0 |
| 1719273420 | 138.93 | -0.58 | -0.42 | 139.52 | 139.47999 | 138.72999 | 0 |
| 1719187020 | 139.51 | 0.11 | 0.08 | 139.46 | 139.53 | 139.4 | 0 |
| 1719100620 | 139.4 | 0 | 0.00 | 139.4 | 139.4 | 139.4 | 0 |
| 1719014220 | 139.4 | 0.14 | 0.10 | 139.26 | 139.66 | 139.08 | 0 |
| 1718927820 | 139.26 | 0.16 | 0.12 | 139.13 | 139.56 | 138.91999 | 0 |
| 1718841420 | 139.1 | 0.08 | 0.06 | 139.03 | 139.36 | 138.84 | 0 |
| 1718755020 | 139.02 | -0.19 | -0.14 | 139.22 | 139.54 | 138.91999 | 0 |
| 1718668620 | 139.21 | -0.41 | -0.29 | 139.46 | 139.9 | 139.19 | 0 |
| 1718582220 | 139.62 | 0 | 0.00 | 139.62 | 139.62 | 139.62 | 0 |
| 1718495820 | 139.62 | 0 | 0.00 | 139.62 | 139.62 | 139.62 | 0 |
| 1718409420 | 139.62 | 0.58 | 0.42 | 139.05 | 139.93 | 138.99 | 0 |
| 1718323020 | 139.04 | 0.96 | 0.70 | 138.09 | 139.12 | 138.03 | 0 |
| 1718236620 | 138.08 | -1.12 | -0.80 | 139.19 | 139.27 | 137.58 | 0 |
| 1718150220 | 139.19999 | 0.11 | 0.08 | 139.08 | 139.47 | 138.94 | 0 |
| 1718063820 | 139.09 | 0.36 | 0.26 | 138.72999 | 139.49 | 139.02 | 0 |
| 1717977420 | 138.72999 | 0.13 | 0.09 | 138.72999 | 138.72999 | 138.6 | 0 |
| 1717891020 | 138.6 | 0 | 0.00 | 138.6 | 138.6 | 138.6 | 0 |
| 1717804620 | 138.6 | 1.15 | 0.84 | 137.46 | 138.75 | 137.35 | 0 |
| 1717718220 | 137.44999 | -0.04 | -0.03 | 137.5 | 137.82 | 137.27 | 0 |
| 1717631820 | 137.49 | 0.09 | 0.07 | 137.4 | 137.82 | 137.35 | 0 |
| 1717545420 | 137.4 | 0.33 | 0.24 | 137.06 | 138.03 | 137.01 | 0 |
| 1717459020 | 137.07 | -0.38 | -0.28 | 137.38 | 138.08 | 137.03 | 0 |
| 1717372620 | 137.44999 | 0 | 0.00 | 137.44999 | 137.44999 | 137.44999 | 0 |
| 1717286220 | 137.44999 | 0 | 0.00 | 137.44999 | 137.44999 | 137.44999 | 0 |
| 1717199820 | 137.44999 | 0.17 | 0.12 | 137.29 | 137.55 | 137.01 | 0 |
| 1717113420 | 137.28 | -0.95 | -0.69 | 138.26 | 138.4 | 137.1 | 0 |
| 1717027020 | 138.22999 | 0.83 | 0.60 | 137.41 | 138.27 | 137.15 | 0 |
| 1716940620 | 137.4 | -0.07 | -0.05 | 137.44999 | 137.51 | 136.99 | 0 |
| 1716854220 | 137.47 | -0.73 | -0.53 | 138.19999 | 138.24 | 137.44 | 0 |
| 1716767820 | 138.19999 | 0 | 0.00 | 138.19 | 138.22 | 138.16999 | 0 |
| 1716681420 | 138.19999 | 0 | 0.00 | 138.19999 | 138.19999 | 138.19999 | 0 |
| 1716595020 | 138.19999 | -0.81 | -0.58 | 139.03 | 139.09 | 138.04 | 0 |
| 1716508620 | 139.01 | 0.35 | 0.25 | 138.66999 | 139.12 | 138.19 | 0 |
| 1716422220 | 138.66 | 0.38 | 0.27 | 138.29 | 138.77 | 138.16999 | 0 |
| 1716335820 | 138.28 | -0.12 | -0.09 | 138.4 | 139.15 | 138.08 | 0 |
| 1716249420 | 138.4 | 0.16 | 0.12 | 138.25 | 139.15 | 138.09 | 0 |
| 1716163020 | 138.24 | -0.05 | -0.04 | 138.22 | 138.29 | 138.21 | 0 |
| 1716076620 | 138.29 | 0 | 0.00 | 138.29 | 138.29 | 138.29 | 0 |
| 1715990220 | 138.29 | -0.03 | -0.02 | 138.3 | 138.72 | 138.16 | 0 |
| 1715903820 | 138.32 | 0.29 | 0.21 | 138.03 | 138.47999 | 138.05 | 0 |
| 1715817420 | 138.03 | -1.12 | -0.80 | 139.16999 | 139.09 | 138.01 | 0 |
| 1715731020 | 139.15 | -0.29 | -0.21 | 139.44999 | 140.05 | 139.01 | 0 |
| 1715644620 | 139.44 | -0.11 | -0.08 | 139.55 | 139.58 | 139.08 | 0 |
| 1715558220 | 139.55 | 0.01 | 0.01 | 139.54 | 139.57 | 139.52 | 0 |
| 1715471820 | 139.54 | 0 | 0.00 | 139.54 | 139.54 | 139.54 | 0 |
| 1715385420 | 139.54 | 0.13 | 0.09 | 139.41999 | 139.77 | 139.29 | 0 |
| 1715299020 | 139.41 | -0.45 | -0.32 | 139.85 | 140.16999 | 139.34 | 0 |
| 1715212620 | 139.86 | 0.04 | 0.03 | 139.8 | 140.05 | 139.46 | 0 |
| 1715126220 | 139.82 | 0.21 | 0.15 | 139.6 | 139.85 | 139.33 | 0 |
| 1715039820 | 139.61 | -0.1 | -0.07 | 139.72999 | 139.71 | 139.28 | 0 |
| 1714953420 | 139.71 | 0.07 | 0.05 | 139.63999 | 139.72 | 139.62 | 0 |
| 1714867020 | 139.63999 | 0 | 0.00 | 139.63999 | 139.63999 | 139.63999 | 0 |
| 1714780620 | 139.63999 | -0.44 | -0.31 | 140.12 | 140.16 | 139.21 | 0 |
| 1714694220 | 140.08 | 0.21 | 0.15 | 139.88 | 140.81 | 139.72 | 0 |
| 1714607820 | 139.87 | -0.67 | -0.48 | 140.54 | 140.77 | 139.66 | 0 |
| 1714521420 | 140.54 | 0.27 | 0.19 | 140.28 | 140.62 | 139.97999 | 0 |
| 1714435020 | 140.27 | -0.12 | -0.09 | 140.37 | 140.6 | 139.85 | 0 |
| 1714348620 | 140.38999 | -0.17 | -0.12 | 140.41 | 140.56 | 140.38 | 0 |
| 1714262220 | 140.56 | 0 | 0.00 | 140.56 | 140.56 | 140.56 | 0 |
| 1714175820 | 140.56 | 0.64 | 0.46 | 139.94 | 140.81 | 139.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
