We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.85338 | 0.543945330365 | 156.88709 | 158.03814 | 156.61945 | 0 | 0 | FX |
| 4 | 0.91021 | 0.580379067152 | 156.83026 | 158.03814 | 155.42409 | 0 | 0 | FX |
| 12 | 0.84073 | 0.53583900139 | 156.89974 | 158.03814 | 155.0428 | 0 | 0 | FX |
| 26 | 3.80269 | 2.47027727696 | 153.93778 | 158.03814 | 152.05832 | 0 | 0 | FX |
| 52 | 2.08121 | 1.33702935502 | 155.65926 | 158.03814 | 152.05832 | 0 | 0 | FX |
| 156 | 11.42764 | 7.81041553225 | 146.31283 | 158.03814 | 146.07264 | 0 | 0 | FX |
| 260 | 24.03547 | 17.9764930257 | 133.705 | 158.03814 | 130.6072 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727827020 | 157.28615 | 0.04 | 0.02 | 158.11693 | 158.03814 | 157.28615 | 0 |
| 1727740620 | 157.24686 | 0.16 | 0.10 | 157.00404 | 157.24686 | 157.00404 | 0 |
| 1727654220 | 157.08207 | 0 | 0.00 | 157.08207 | 157.08207 | 157.08207 | 0 |
| 1727567760 | 157.08207 | 0 | 0.00 | 157.08207 | 157.08207 | 157.08207 | 0 |
| 1727481360 | 157.08207 | 0.06 | 0.04 | 156.80007 | 157.08207 | 156.80007 | 0 |
| 1727395020 | 157.02642 | -0.37 | -0.23 | 157.30851 | 157.30851 | 157.02642 | 0 |
| 1727308620 | 157.39472 | -0.46 | -0.29 | 156.88709 | 157.39472 | 156.61945 | 0 |
| 1727222220 | 157.85878 | 0.86 | 0.55 | 157.21231 | 157.85878 | 157.21231 | 0 |
| 1727135820 | 156.99602 | -0.16 | -0.10 | 157.12634 | 157.12634 | 156.99602 | 0 |
| 1727049420 | 157.15943 | 0 | 0.00 | 157.15943 | 157.15943 | 157.15943 | 0 |
| 1726963020 | 157.15943 | 0 | 0.00 | 157.15943 | 157.15943 | 157.15943 | 0 |
| 1726876620 | 157.15943 | -0.18 | -0.11 | 157.2482 | 157.2482 | 157.15943 | 0 |
| 1726790220 | 157.33913 | 0.18 | 0.12 | 157.78455 | 157.78455 | 157.33913 | 0 |
| 1726703820 | 157.15633 | -0.11 | -0.07 | 157.1105 | 157.23061 | 157.1105 | 0 |
| 1726617420 | 157.27021 | -0.02 | -0.01 | 157.20103 | 157.27021 | 157.05051 | 0 |
| 1726531020 | 157.28871 | -0.04 | -0.02 | 157.12301 | 157.28871 | 157.12301 | 0 |
| 1726444620 | 157.32731 | 0.21 | 0.13 | 157.14993 | 157.32731 | 157.14993 | 0 |
| 1726358220 | 157.12018 | 0 | 0.00 | 157.12018 | 157.12018 | 157.12018 | 0 |
| 1726271820 | 157.12018 | -0.07 | -0.04 | 156.18558 | 157.12018 | 156.18558 | 0 |
| 1726185420 | 157.18719 | 0.52 | 0.33 | 157.30132 | 157.30132 | 157.15225 | 0 |
| 1726099020 | 156.66864 | -0.1 | -0.06 | 156.99422 | 156.99422 | 156.66864 | 0 |
| 1726012620 | 156.76449 | -0.3 | -0.19 | 157.13968 | 157.13968 | 156.76449 | 0 |
| 1725926220 | 157.06066 | -0.13 | -0.09 | 157.35597 | 157.35597 | 156.96821 | 0 |
| 1725839820 | 157.195 | 0.16 | 0.10 | 157.195 | 157.195 | 157.195 | 0 |
| 1725753420 | 157.03718 | 0 | 0.00 | 157.03718 | 157.03718 | 157.03718 | 0 |
| 1725667020 | 157.03718 | 0.21 | 0.13 | 156.8114 | 157.03718 | 156.8114 | 0 |
| 1725580620 | 156.83115 | 1.41 | 0.91 | 155.44022 | 156.95051 | 155.44022 | 0 |
| 1725494220 | 155.42409 | -1.55 | -0.99 | 156.83026 | 156.83026 | 155.42409 | 0 |
| 1725407820 | 156.97661 | -0.03 | -0.02 | 157.09745 | 157.09745 | 156.97661 | 0 |
| 1725321420 | 157.00801 | 0.17 | 0.11 | 156.97981 | 157.00801 | 156.97981 | 0 |
| 1725235020 | 156.84005 | 0 | 0.00 | 156.84005 | 156.84005 | 156.84005 | 0 |
| 1725148620 | 156.84005 | 0.23 | 0.15 | 156.84005 | 156.84005 | 156.61072 | 0 |
| 1725062220 | 156.61072 | -0.83 | -0.53 | 157.24993 | 157.24993 | 156.61072 | 0 |
| 1724975820 | 157.4453 | 0.8 | 0.51 | 156.51908 | 157.4453 | 156.51908 | 0 |
| 1724889420 | 156.64643 | -0.13 | -0.09 | 156.62036 | 156.64643 | 156.56338 | 0 |
| 1724803020 | 156.78022 | 0.26 | 0.16 | 156.65736 | 156.78022 | 156.65736 | 0 |
| 1724716620 | 156.52415 | 1.16 | 0.75 | 155.58424 | 156.52415 | 155.58424 | 0 |
| 1724630220 | 155.36423 | 0 | 0.00 | 155.36423 | 155.36423 | 155.36423 | 0 |
| 1724543820 | 155.36423 | -1.3 | -0.83 | 155.36423 | 156.66059 | 155.36423 | 0 |
| 1724457420 | 156.66059 | -0.07 | -0.04 | 156.97718 | 156.97718 | 156.66059 | 0 |
| 1724371020 | 156.727 | -0.4 | -0.25 | 156.68508 | 156.727 | 156.68508 | 0 |
| 1724284620 | 157.12345 | 0.51 | 0.33 | 156.35615 | 157.12345 | 156.35615 | 0 |
| 1724198220 | 156.61441 | -0.39 | -0.25 | 156.36166 | 156.97047 | 156.36166 | 0 |
| 1724111820 | 157.00629 | 0.59 | 0.38 | 156.48571 | 157.00629 | 156.48571 | 0 |
| 1724025420 | 156.41339 | 0 | 0.00 | 156.41339 | 156.41339 | 156.41339 | 0 |
| 1723939020 | 156.41339 | 0 | 0.00 | 156.41339 | 156.41339 | 156.41339 | 0 |
| 1723852620 | 156.41339 | -1.24 | -0.78 | 157.59624 | 157.59624 | 156.41339 | 0 |
| 1723766220 | 157.64866 | 0.74 | 0.47 | 157.08874 | 157.64866 | 157.08674 | 0 |
| 1723679820 | 156.90846 | -0.06 | -0.04 | 156.0352 | 156.90846 | 156.0352 | 0 |
| 1723593420 | 156.96987 | -0.25 | -0.16 | 157.12789 | 157.12789 | 156.96987 | 0 |
| 1723507020 | 157.21707 | 0.19 | 0.12 | 157.15638 | 157.21707 | 157.15927 | 0 |
| 1723420620 | 157.02768 | 0 | 0.00 | 157.02768 | 157.02768 | 157.02768 | 0 |
| 1723334220 | 157.02768 | -0.18 | -0.12 | 157.02768 | 157.21111 | 157.02768 | 0 |
| 1723247820 | 157.21111 | 0.52 | 0.33 | 156.87909 | 157.21111 | 156.83382 | 0 |
| 1723161420 | 156.69316 | 0.22 | 0.14 | 156.35766 | 156.69316 | 156.35766 | 0 |
| 1723075020 | 156.47793 | -0.37 | -0.24 | 156.49946 | 156.49946 | 156.47793 | 0 |
| 1722988620 | 156.85248 | 0.08 | 0.05 | 156.65848 | 156.85248 | 156.65848 | 0 |
| 1722902220 | 156.77574 | 1.73 | 1.12 | 155.11168 | 156.77574 | 155.11666 | 0 |
| 1722815820 | 155.0428 | 0 | 0.00 | 155.0428 | 155.0428 | 155.0428 | 0 |
| 1722729420 | 155.0428 | 0 | 0.00 | 155.0428 | 155.0428 | 155.0428 | 0 |
| 1722643020 | 155.0428 | -1.33 | -0.85 | 156.43115 | 156.43115 | 155.0428 | 0 |
| 1722556620 | 156.37463 | -0.08 | -0.05 | 156.58984 | 156.58984 | 156.37463 | 0 |
| 1722470220 | 156.45689 | 0.13 | 0.09 | 156.51087 | 156.46242 | 156.45689 | 0 |
| 1722383820 | 156.32372 | -0.19 | -0.12 | 156.73749 | 156.75778 | 156.32372 | 0 |
| 1722297420 | 156.51539 | 0.16 | 0.10 | 156.31026 | 156.51539 | 156.31026 | 0 |
| 1722124800 | 156.35128 | 0 | 0.00 | 156.35128 | 156.35128 | 156.35128 | 0 |
| 1722124620 | 156.35128 | 0 | 0.00 | 156.35128 | 156.35128 | 156.35128 | 0 |
| 1722038220 | 156.35128 | -0.21 | -0.13 | 156.49673 | 156.49673 | 156.35128 | 0 |
| 1721951820 | 156.5566 | 0.02 | 0.01 | 156.54853 | 156.55948 | 156.54853 | 0 |
| 1721865420 | 156.53914 | 0.4 | 0.26 | 156.42834 | 156.53914 | 156.42834 | 0 |
| 1721779020 | 156.13755 | -0.27 | -0.17 | 156.35301 | 156.35301 | 156.13755 | 0 |
| 1721692620 | 156.40903 | 0.16 | 0.10 | 156.13324 | 156.40903 | 156.13324 | 0 |
| 1721606220 | 156.25228 | 0.03 | 0.02 | 156.16765 | 156.25228 | 156.16765 | 0 |
| 1721519820 | 156.21857 | 0 | 0.00 | 156.21857 | 156.21857 | 156.21857 | 0 |
| 1721433420 | 156.21857 | -0.45 | -0.29 | 157.22311 | 157.22311 | 156.21857 | 0 |
| 1721347020 | 156.67152 | 0.31 | 0.20 | 156.33943 | 156.67152 | 156.36516 | 0 |
| 1721260620 | 156.35801 | 0.16 | 0.10 | 156.20727 | 156.38875 | 156.20727 | 0 |
| 1721174220 | 156.19509 | -0.48 | -0.31 | 156.96355 | 156.96355 | 156.19509 | 0 |
| 1721087820 | 156.6737 | 0.34 | 0.22 | 156.80908 | 156.80908 | 156.67083 | 0 |
| 1721001420 | 156.33383 | 0 | 0.00 | 156.33383 | 156.33383 | 156.33383 | 0 |
| 1720915020 | 156.33383 | -0.2 | -0.13 | 156.33383 | 156.53736 | 156.33383 | 0 |
| 1720828620 | 156.53736 | -0.35 | -0.22 | 156.61885 | 156.76444 | 156.53736 | 0 |
| 1720742220 | 156.88948 | 0.03 | 0.02 | 156.68737 | 156.88948 | 156.46211 | 0 |
| 1720655820 | 156.85676 | -0.01 | -0.00 | 156.89974 | 156.89974 | 156.85676 | 0 |
| 1720569420 | 156.86201 | 0.14 | 0.09 | 156.70862 | 156.86201 | 156.68041 | 0 |
| 1720483020 | 156.71731 | 0.33 | 0.21 | 156.27627 | 156.71731 | 156.27627 | 0 |
| 1720396620 | 156.38465 | 0.54 | 0.35 | 155.84427 | 156.38465 | 155.84427 | 0 |
| 1720310220 | 155.84427 | -0.17 | -0.11 | 155.84427 | 156.01678 | 155.84427 | 0 |
| 1720223820 | 156.01678 | -0.13 | -0.08 | 155.90888 | 156.25967 | 155.90888 | 0 |
| 1720137420 | 156.14349 | -0.08 | -0.05 | 155.75547 | 156.14349 | 155.75547 | 0 |
| 1720051020 | 156.21862 | 0.13 | 0.08 | 155.64032 | 156.21862 | 155.66203 | 0 |
| 1719964620 | 156.08686 | 0.49 | 0.31 | 155.78584 | 156.08686 | 155.78584 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
