Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26757 | 0.169306074783 | 158.03922 | 159.54734 | 157.44499 | 0 | 0 | FX |
| 4 | 0.47915 | 0.303590676513 | 157.82764 | 159.60612 | 157.44499 | 0 | 0 | FX |
| 12 | 1.47653 | 0.941482849037 | 156.83026 | 159.60612 | 155.42409 | 0 | 0 | FX |
| 26 | 1.91651 | 1.22546618626 | 156.39028 | 159.60612 | 153.87434 | 0 | 0 | FX |
| 52 | 3.48812 | 2.25303576113 | 154.81867 | 159.60612 | 152.05832 | 0 | 0 | FX |
| 156 | 2.566 | 1.64760946699 | 155.74079 | 159.60612 | 148.23024 | 0 | 0 | FX |
| 260 | 17.74743 | 12.6262882813 | 140.55936 | 159.60612 | 130.6072 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 157.44498 | -1.29 | -0.81 | 159.0909 | 159.0909 | 157.44498 | 0 |
| 1732579020 | 158.73787 | -0.53 | -0.33 | 158.38701 | 158.73787 | 158.38701 | 0 |
| 1732492620 | 159.26866 | 0 | 0.00 | 159.26866 | 159.26866 | 159.26866 | 0 |
| 1732406220 | 159.26866 | -0.16 | -0.10 | 159.26866 | 159.42933 | 159.26866 | 0 |
| 1732319820 | 159.42933 | 0.63 | 0.39 | 159.54734 | 159.54734 | 159.42933 | 0 |
| 1732233420 | 158.80348 | 0.28 | 0.18 | 158.6421 | 158.80348 | 158.63985 | 0 |
| 1732147020 | 158.5226 | -0.1 | -0.06 | 158.03922 | 158.5226 | 158.03922 | 0 |
| 1732060620 | 158.61984 | 0.63 | 0.40 | 157.95336 | 158.61984 | 157.95336 | 0 |
| 1731974220 | 157.99214 | -1.3 | -0.82 | 159.35113 | 159.35113 | 157.99214 | 0 |
| 1731887820 | 159.29069 | 0 | 0.00 | 159.29069 | 159.29069 | 159.29069 | 0 |
| 1731801420 | 159.29069 | 0.37 | 0.24 | 159.29069 | 159.29069 | 159.29069 | 0 |
| 1731715020 | 158.91695 | 0.63 | 0.40 | 158.26354 | 158.91695 | 158.26354 | 0 |
| 1731628620 | 158.28759 | -0.14 | -0.09 | 159.53884 | 159.60612 | 158.28759 | 0 |
| 1731542220 | 158.43195 | -0.56 | -0.35 | 158.76779 | 158.76779 | 158.42003 | 0 |
| 1731455820 | 158.98919 | 0.25 | 0.16 | 158.93349 | 158.98919 | 158.93349 | 0 |
| 1731369420 | 158.73894 | -0.81 | -0.51 | 159.59813 | 159.59813 | 158.73894 | 0 |
| 1731283020 | 159.54678 | 0.81 | 0.51 | 159.54678 | 159.54678 | 159.54678 | 0 |
| 1731196620 | 158.73708 | 0 | 0.00 | 158.73708 | 158.73708 | 158.73708 | 0 |
| 1731110220 | 158.73708 | 0.52 | 0.33 | 157.84448 | 158.73708 | 157.84448 | 0 |
| 1731023820 | 158.21702 | -0.18 | -0.11 | 158.26571 | 158.26571 | 158.21702 | 0 |
| 1730937420 | 158.39208 | 0.25 | 0.16 | 158.39208 | 158.39208 | 158.14589 | 0 |
| 1730851020 | 158.14589 | 0.04 | 0.03 | 158.14589 | 158.14589 | 158.1061 | 0 |
| 1730764620 | 158.1061 | -0.21 | -0.13 | 158.04224 | 158.1061 | 158.04224 | 0 |
| 1730678220 | 158.31457 | 0 | 0.00 | 158.31457 | 158.31457 | 158.31457 | 0 |
| 1730591820 | 158.31457 | -0.22 | -0.14 | 158.31457 | 158.53529 | 158.31457 | 0 |
| 1730505420 | 158.53529 | 0.42 | 0.27 | 158.03236 | 158.53529 | 158.03236 | 0 |
| 1730419020 | 158.11228 | -0.33 | -0.21 | 158.01412 | 158.11228 | 158.01412 | 0 |
| 1730332620 | 158.44659 | 0.22 | 0.14 | 157.82764 | 158.44659 | 157.87941 | 0 |
| 1730246220 | 158.2296 | 0.1 | 0.07 | 158.26699 | 158.26699 | 158.2296 | 0 |
| 1730159820 | 158.12591 | -0.61 | -0.38 | 158.12591 | 158.73177 | 158.12591 | 0 |
| 1730073420 | 158.73177 | -0.02 | -0.01 | 158.73177 | 158.74794 | 158.73177 | 0 |
| 1729986960 | 158.74794 | 0 | 0.00 | 158.74794 | 158.74794 | 158.74794 | 0 |
| 1729900620 | 158.74794 | 0.32 | 0.20 | 158.08271 | 158.74794 | 158.08271 | 0 |
| 1729814220 | 158.42601 | -0.25 | -0.16 | 158.54184 | 158.54184 | 158.42601 | 0 |
| 1729727820 | 158.67714 | -0.05 | -0.03 | 159.19668 | 159.19668 | 158.67714 | 0 |
| 1729641420 | 158.72546 | -0.18 | -0.11 | 159.36984 | 159.36984 | 158.72546 | 0 |
| 1729555020 | 158.90267 | 0.51 | 0.32 | 158.56565 | 158.90267 | 158.56565 | 0 |
| 1729468620 | 158.39653 | 0 | 0.00 | 158.39653 | 158.39653 | 158.39653 | 0 |
| 1729382220 | 158.39653 | -0.48 | -0.30 | 158.39653 | 158.87272 | 158.39653 | 0 |
| 1729295820 | 158.87272 | 0.21 | 0.13 | 159.22208 | 159.22208 | 158.87272 | 0 |
| 1729209420 | 158.66748 | 0.98 | 0.62 | 158.10257 | 158.66748 | 158.10257 | 0 |
| 1729123020 | 157.68309 | -0.87 | -0.55 | 158.75728 | 158.75728 | 157.68309 | 0 |
| 1729036620 | 158.549 | 0.2 | 0.13 | 158.50405 | 158.549 | 158.50405 | 0 |
| 1728950220 | 158.34802 | 0.23 | 0.15 | 158.53742 | 158.53742 | 158.34802 | 0 |
| 1728863820 | 158.1168 | -0.3 | -0.19 | 158.1168 | 158.1168 | 158.1168 | 0 |
| 1728777420 | 158.41556 | 0 | 0.00 | 158.41556 | 158.41556 | 158.41556 | 0 |
| 1728691020 | 158.41556 | 0.34 | 0.22 | 158.03284 | 158.41556 | 158.03284 | 0 |
| 1728604620 | 158.07475 | 0.05 | 0.03 | 158.07475 | 158.07475 | 158.07475 | 0 |
| 1728518220 | 158.02529 | 0.07 | 0.05 | 158.05922 | 158.05922 | 158.02529 | 0 |
| 1728431820 | 157.95416 | -0.08 | -0.05 | 157.87173 | 157.95416 | 157.87173 | 0 |
| 1728345420 | 158.03002 | -0.63 | -0.40 | 158.83505 | 158.83505 | 158.03002 | 0 |
| 1728259020 | 158.66149 | 0 | 0.00 | 158.66149 | 158.66149 | 158.66149 | 0 |
| 1728172620 | 158.66149 | 0 | 0.00 | 158.66149 | 158.66149 | 158.66149 | 0 |
| 1728086220 | 158.66149 | 0.67 | 0.43 | 157.97582 | 158.66149 | 157.95747 | 0 |
| 1727999820 | 157.98727 | 0.25 | 0.16 | 158.19557 | 158.19557 | 157.92214 | 0 |
| 1727913420 | 157.74046 | 0.45 | 0.29 | 157.70687 | 157.74046 | 157.70687 | 0 |
| 1727827020 | 157.28615 | 0.04 | 0.02 | 158.11693 | 158.03814 | 157.28615 | 0 |
| 1727740620 | 157.24686 | 0.16 | 0.10 | 157.00404 | 157.24686 | 157.00404 | 0 |
| 1727654220 | 157.08207 | 0 | 0.00 | 157.08207 | 157.08207 | 157.08207 | 0 |
| 1727567760 | 157.08207 | 0 | 0.00 | 157.08207 | 157.08207 | 157.08207 | 0 |
| 1727481360 | 157.08207 | 0.06 | 0.04 | 156.80007 | 157.08207 | 156.80007 | 0 |
| 1727395020 | 157.02642 | -0.37 | -0.23 | 157.30851 | 157.30851 | 157.02642 | 0 |
| 1727308620 | 157.39472 | -0.46 | -0.29 | 156.88709 | 157.39472 | 156.61945 | 0 |
| 1727222220 | 157.85878 | 0.86 | 0.55 | 157.21231 | 157.85878 | 157.21231 | 0 |
| 1727135820 | 156.99602 | -0.16 | -0.10 | 157.12634 | 157.12634 | 156.99602 | 0 |
| 1727049420 | 157.15943 | 0 | 0.00 | 157.15943 | 157.15943 | 157.15943 | 0 |
| 1726963020 | 157.15943 | 0 | 0.00 | 157.15943 | 157.15943 | 157.15943 | 0 |
| 1726876620 | 157.15943 | -0.18 | -0.11 | 157.2482 | 157.2482 | 157.15943 | 0 |
| 1726790220 | 157.33913 | 0.18 | 0.12 | 157.78455 | 157.78455 | 157.33913 | 0 |
| 1726703820 | 157.15633 | -0.11 | -0.07 | 157.1105 | 157.23061 | 157.1105 | 0 |
| 1726617420 | 157.27021 | -0.02 | -0.01 | 157.20103 | 157.27021 | 157.05051 | 0 |
| 1726531020 | 157.28871 | -0.04 | -0.02 | 157.12301 | 157.28871 | 157.12301 | 0 |
| 1726444620 | 157.32731 | 0.21 | 0.13 | 157.14993 | 157.32731 | 157.14993 | 0 |
| 1726358220 | 157.12018 | 0 | 0.00 | 157.12018 | 157.12018 | 157.12018 | 0 |
| 1726271820 | 157.12018 | -0.07 | -0.04 | 156.18558 | 157.12018 | 156.18558 | 0 |
| 1726185420 | 157.18719 | 0.52 | 0.33 | 157.30132 | 157.30132 | 157.15225 | 0 |
| 1726099020 | 156.66864 | -0.1 | -0.06 | 156.99422 | 156.99422 | 156.66864 | 0 |
| 1726012620 | 156.76449 | -0.3 | -0.19 | 157.13968 | 157.13968 | 156.76449 | 0 |
| 1725926220 | 157.06066 | -0.13 | -0.09 | 157.35597 | 157.35597 | 156.96821 | 0 |
| 1725839820 | 157.195 | 0.16 | 0.10 | 157.195 | 157.195 | 157.195 | 0 |
| 1725753420 | 157.03718 | 0 | 0.00 | 157.03718 | 157.03718 | 157.03718 | 0 |
| 1725667020 | 157.03718 | 0.21 | 0.13 | 156.8114 | 157.03718 | 156.8114 | 0 |
| 1725580620 | 156.83115 | 1.41 | 0.91 | 155.44022 | 156.95051 | 155.44022 | 0 |
| 1725494220 | 155.42409 | -1.55 | -0.99 | 156.83026 | 156.83026 | 155.42409 | 0 |
| 1725407820 | 156.97661 | -0.03 | -0.02 | 157.09745 | 157.09745 | 156.97661 | 0 |
| 1725321420 | 157.00801 | 0.17 | 0.11 | 156.97981 | 157.00801 | 156.97981 | 0 |
| 1725235020 | 156.84005 | 0 | 0.00 | 156.84005 | 156.84005 | 156.84005 | 0 |
| 1725148620 | 156.84005 | 0.23 | 0.15 | 156.84005 | 156.84005 | 156.61072 | 0 |
| 1725062220 | 156.61072 | -0.83 | -0.53 | 157.24993 | 157.24993 | 156.61072 | 0 |
| 1724975820 | 157.4453 | 0.8 | 0.51 | 156.51908 | 157.4453 | 156.51908 | 0 |
| 1724889420 | 156.64643 | -0.13 | -0.09 | 156.62036 | 156.64643 | 156.56338 | 0 |
| 1724803020 | 156.78022 | 0.26 | 0.16 | 156.65736 | 156.78022 | 156.65736 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
