We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.813 | 0.506117926099 | 160.6345 | 161.955 | 160.262 | 0 | 0 | FX |
| 4 | 5.535 | 3.5500681472 | 155.9125 | 161.955 | 155.1225 | 0 | 0 | FX |
| 12 | 8.4745 | 5.53986651239 | 152.973 | 161.955 | 151.864 | 0 | 0 | FX |
| 26 | 18.491 | 12.9347039134 | 142.9565 | 161.955 | 143.1805 | 0 | 0 | FX |
| 52 | 16.849 | 11.6522647192 | 144.5985 | 161.955 | 137.4325 | 0 | 0 | FX |
| 156 | 50.4125 | 45.4023506102 | 111.035 | 161.955 | 108.723 | 0 | 0 | FX |
| 260 | 53.6805 | 49.8116306476 | 107.767 | 161.955 | 101.185 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720051020 | 161.627 | 0.12 | 0.07 | 161.4965 | 161.955 | 160.779 | 0 |
| 1719964620 | 161.50899 | 0 | 0.00 | 161.513 | 161.745 | 161.269 | 0 |
| 1719878220 | 161.5085 | 0.6 | 0.37 | 160.927 | 161.755 | 160.8705 | 0 |
| 1719791820 | 160.912 | 0.03 | 0.02 | 160.8775 | 160.9435 | 160.723 | 0 |
| 1719705420 | 160.8775 | 0 | 0.00 | 160.8775 | 160.8775 | 160.8775 | 0 |
| 1719619020 | 160.8775 | 0.19 | 0.12 | 160.709 | 161.13399 | 160.262 | 0 |
| 1719532620 | 160.691 | 0.07 | 0.04 | 160.6345 | 160.85499 | 160.2845 | 0 |
| 1719446220 | 160.62 | 0.93 | 0.58 | 159.692 | 160.875 | 159.7435 | 0 |
| 1719359820 | 159.69049 | 0 | 0.00 | 159.7005 | 159.7585 | 159.2755 | 0 |
| 1719273420 | 159.687 | -0.18 | -0.11 | 159.90799 | 159.8185 | 158.80449 | 0 |
| 1719187020 | 159.866 | 0.19 | 0.12 | 159.775 | 159.907 | 159.665 | 0 |
| 1719100620 | 159.675 | 0 | 0.00 | 159.675 | 159.675 | 159.675 | 0 |
| 1719014220 | 159.675 | 0.75 | 0.47 | 158.943 | 159.836 | 158.667 | 0 |
| 1718927820 | 158.92349 | 0.96 | 0.61 | 157.95849 | 158.995 | 158.056 | 0 |
| 1718841420 | 157.959 | 0.13 | 0.08 | 157.86699 | 158.137 | 157.603 | 0 |
| 1718755020 | 157.829 | 0.12 | 0.08 | 157.6995 | 158.23249 | 157.583 | 0 |
| 1718668620 | 157.7055 | 0.16 | 0.10 | 157.55449 | 157.96199 | 157.1585 | 0 |
| 1718582220 | 157.5465 | 0.14 | 0.09 | 157.405 | 157.6565 | 157.2585 | 0 |
| 1718495820 | 157.405 | -0.02 | -0.01 | 157.425 | 157.435 | 157.405 | 0 |
| 1718409420 | 157.425 | 0.29 | 0.19 | 157.118 | 158.275 | 156.88399 | 0 |
| 1718323020 | 157.1305 | 0.33 | 0.21 | 156.79 | 157.3145 | 156.585 | 0 |
| 1718236620 | 156.802 | -0.28 | -0.18 | 157.1125 | 157.445 | 155.71799 | 0 |
| 1718150220 | 157.078 | 0.04 | 0.02 | 157.043 | 157.465 | 156.806 | 0 |
| 1718063820 | 157.041 | 0.2 | 0.13 | 156.94149 | 157.098 | 156.832 | 0 |
| 1717977420 | 156.838 | 0.15 | 0.09 | 156.7275 | 156.947 | 156.6005 | 0 |
| 1717891020 | 156.69 | 0 | 0.00 | 156.69 | 156.69 | 156.69 | 0 |
| 1717804620 | 156.69 | 0.99 | 0.63 | 155.6755 | 157.076 | 155.1225 | 0 |
| 1717718220 | 155.703 | -0.23 | -0.15 | 155.9125 | 156.44649 | 155.38999 | 0 |
| 1717631820 | 155.93549 | 0.81 | 0.52 | 155.121 | 156.4845 | 155.447 | 0 |
| 1717545420 | 155.125 | -0.96 | -0.61 | 156.08699 | 156.41999 | 154.55099 | 0 |
| 1717459020 | 156.083 | -1.1 | -0.70 | 157.187 | 157.46199 | 155.9495 | 0 |
| 1717372620 | 157.18199 | -0.08 | -0.05 | 157.26249 | 157.335 | 157.13 | 0 |
| 1717286220 | 157.26249 | 0.01 | 0.01 | 157.25 | 157.57499 | 157.25 | 0 |
| 1717199820 | 157.25 | 0.29 | 0.19 | 156.9845 | 157.3665 | 156.558 | 0 |
| 1717113420 | 156.959 | -0.65 | -0.41 | 157.6215 | 157.38149 | 156.374 | 0 |
| 1717027020 | 157.6125 | 0.34 | 0.22 | 157.2725 | 157.785 | 156.9315 | 0 |
| 1716940620 | 157.26849 | 0.42 | 0.27 | 156.8415 | 157.29 | 156.5855 | 0 |
| 1716854220 | 156.85 | -0.12 | -0.07 | 156.854 | 156.96 | 156.69149 | 0 |
| 1716767820 | 156.965 | 0 | 0.00 | 156.965 | 156.965 | 156.965 | 0 |
| 1716681420 | 156.965 | 0 | 0.00 | 156.965 | 156.965 | 156.965 | 0 |
| 1716595020 | 156.965 | -0.02 | -0.01 | 156.98599 | 157.1295 | 156.821 | 0 |
| 1716508620 | 156.9815 | 0.27 | 0.17 | 156.749 | 157.19649 | 156.53049 | 0 |
| 1716422220 | 156.7165 | 0.46 | 0.29 | 156.2535 | 156.845 | 156.284 | 0 |
| 1716335820 | 156.256 | -0.12 | -0.08 | 156.404 | 156.547 | 155.846 | 0 |
| 1716249420 | 156.377 | 0.62 | 0.40 | 155.77699 | 156.403 | 155.495 | 0 |
| 1716163020 | 155.761 | 0.09 | 0.06 | 155.675 | 155.823 | 155.5395 | 0 |
| 1716076620 | 155.675 | 0 | 0.00 | 155.675 | 155.675 | 155.645 | 0 |
| 1715990220 | 155.675 | 0.29 | 0.19 | 155.395 | 155.981 | 155.245 | 0 |
| 1715903820 | 155.385 | 1.09 | 0.71 | 154.302 | 155.536 | 153.805 | 0 |
| 1715817420 | 154.29499 | -2.21 | -1.41 | 156.525 | 156.399 | 154.1545 | 0 |
| 1715731020 | 156.50299 | 0.26 | 0.17 | 156.233 | 156.757 | 156.232 | 0 |
| 1715644620 | 156.23849 | 0.42 | 0.27 | 155.834 | 156.305 | 155.6885 | 0 |
| 1715558220 | 155.821 | 0.05 | 0.03 | 155.775 | 155.865 | 155.696 | 0 |
| 1715471820 | 155.775 | -0.01 | -0.01 | 155.785 | 155.865 | 155.775 | 0 |
| 1715385420 | 155.785 | 0.39 | 0.25 | 155.4005 | 155.905 | 155.5035 | 0 |
| 1715299020 | 155.394 | -0.01 | -0.01 | 155.38149 | 155.955 | 155.267 | 0 |
| 1715212620 | 155.407 | 0.65 | 0.42 | 154.8115 | 155.6835 | 155.084 | 0 |
| 1715126220 | 154.75299 | 0.51 | 0.33 | 154.246 | 154.845 | 153.97999 | 0 |
| 1715039820 | 154.2455 | 0.67 | 0.44 | 153.65 | 154.2485 | 153.417 | 0 |
| 1714953420 | 153.5705 | 0.52 | 0.34 | 153.055 | 153.586 | 152.685 | 0 |
| 1714867020 | 153.055 | 0.01 | 0.01 | 153.04499 | 153.065 | 153.055 | 0 |
| 1714780620 | 153.04499 | -0.01 | -0.01 | 153.14349 | 153.33099 | 151.864 | 0 |
| 1714694220 | 153.053 | -2.67 | -1.71 | 155.747 | 156.079 | 152.882 | 0 |
| 1714607820 | 155.7185 | -2.01 | -1.28 | 157.768 | 157.99199 | 153.01 | 0 |
| 1714521420 | 157.7305 | 1.41 | 0.90 | 156.328 | 157.85499 | 156.479 | 0 |
| 1714435020 | 156.3205 | -1.77 | -1.12 | 158.1945 | 159.598 | 154.5235 | 0 |
| 1714263180 | 158.095 | 0 | 0.00 | 158.095 | 158.095 | 158.095 | 0 |
| 1714176780 | 158.095 | 0 | 0.00 | 158.095 | 158.095 | 158.095 | 0 |
| 1714175820 | 158.095 | 2.5 | 1.60 | 155.612 | 158.445 | 154.969 | 0 |
| 1714089420 | 155.59899 | 0.33 | 0.22 | 155.273 | 155.747 | 155.3175 | 0 |
| 1714003020 | 155.264 | 0.52 | 0.33 | 154.75049 | 155.3745 | 154.7715 | 0 |
| 1713916620 | 154.749 | -0.07 | -0.04 | 154.8195 | 154.87799 | 154.5635 | 0 |
| 1713830220 | 154.81549 | 0.17 | 0.11 | 154.627 | 154.851 | 154.5935 | 0 |
| 1713743820 | 154.645 | 0.02 | 0.01 | 154.625 | 154.6935 | 154.4685 | 0 |
| 1713657420 | 154.625 | 0 | 0.00 | 154.625 | 154.625 | 154.625 | 0 |
| 1713571020 | 154.625 | 0.01 | 0.01 | 154.6145 | 154.663 | 154.211 | 0 |
| 1713484620 | 154.615 | 0.27 | 0.17 | 154.34 | 154.715 | 154.0695 | 0 |
| 1713398220 | 154.34899 | -0.36 | -0.23 | 154.6935 | 154.755 | 154.155 | 0 |
| 1713311820 | 154.7105 | 0.5 | 0.33 | 154.2195 | 154.787 | 153.9275 | 0 |
| 1713225420 | 154.20849 | 0.92 | 0.60 | 153.304 | 154.445 | 153.668 | 0 |
| 1713139020 | 153.2895 | 0.01 | 0.01 | 153.275 | 153.31549 | 152.972 | 0 |
| 1713052620 | 153.275 | 0 | 0.00 | 153.275 | 153.275 | 153.275 | 0 |
| 1712966220 | 153.275 | 0.08 | 0.05 | 153.2105 | 153.389 | 152.5975 | 0 |
| 1712879820 | 153.19649 | 0.23 | 0.15 | 152.973 | 153.32 | 152.7975 | 0 |
| 1712793420 | 152.965 | 1.19 | 0.78 | 151.78299 | 153.2405 | 151.745 | 0 |
| 1712707020 | 151.778 | -0.07 | -0.04 | 151.84 | 151.937 | 151.57 | 0 |
| 1712620620 | 151.844 | 0.15 | 0.10 | 151.68199 | 151.9435 | 151.655 | 0 |
| 1712534220 | 151.695 | 0.09 | 0.06 | 151.60499 | 151.72 | 151.564 | 0 |
| 1712447820 | 151.60499 | 0 | 0.00 | 151.60499 | 151.60499 | 151.60499 | 0 |
| 1712361420 | 151.60499 | 0.31 | 0.20 | 151.29499 | 151.752 | 151.091 | 0 |
| 1712275020 | 151.297 | -0.27 | -0.18 | 151.58099 | 151.769 | 151.121 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
