Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
United States Dollar vs Japanese Yen (USDJPY)
United States Dollar vs Japanese Yen (USDJPY) Historical

USDJPY United States Dollar vs Japanese Yen

151.60

0.413 (0.27%)

Last Updated: 23:10:09

Delayed by 15 minutes

USDJPY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 06 2025	151.18799	-1.42	-0.93%	152.633	152.895	151.169	0
Feb 05 2025	152.61099	-1.52	-0.99%	154.161	153.5695	152.11699	0
Feb 04 2025	154.1345	-1.14	-0.74%	155.2575	155.52099	154.042	0
Feb 03 2025	155.27699	-0.09	-0.06%	155.38399	155.7185	154.014	0
Feb 02 2025	155.36699	0.16	0.10%	155.195	155.80699	154.755	0
Feb 01 2025	155.205	0.00	0.00%	155.205	155.205	155.205	0
Jan 31 2025	155.205	1.08	0.70%	154.126	155.22399	154.4375	0
Jan 30 2025	154.1205	-1.07	-0.69%	155.1715	154.73599	153.794	0
Jan 29 2025	155.19149	-0.38	-0.24%	155.559	155.61099	154.9435	0
Jan 28 2025	155.568	0.62	0.40%	154.895	155.97999	155.053	0
Jan 27 2025	154.94649	-1.08	-0.69%	155.752	156.247	153.715	0
Jan 26 2025	156.023	0.00	0.00%	156.023	156.023	156.023	0
Jan 25 2025	156.023	0.00	0.00%	156.023	156.023	156.023	0
Jan 24 2025	156.023	-0.13	-0.09%	156.16	156.57499	154.844	0
Jan 23 2025	156.157	-0.28	-0.18%	156.4485	156.7515	155.745	0
Jan 22 2025	156.44149	0.66	0.42%	155.739	156.7095	155.5515	0
Jan 21 2025	155.781	0.53	0.34%	155.275	156.0525	155.0055	0
Jan 20 2025	155.25	-1.07	-0.69%	156.296	156.4715	155.166	0
Jan 19 2025	156.321	0.04	0.02%	156.285	156.5855	156.2525	0
Jan 18 2025	156.285	-0.01	-0.01%	156.29499	156.315	156.285	0
Jan 17 2025	156.29499	0.94	0.60%	155.357	156.3745	155.3675	0
Jan 16 2025	155.356	-0.89	-0.57%	156.202	156.362	155.1035	0
Jan 15 2025	156.246	-1.80	-1.14%	158.055	157.6105	155.947	0
Jan 14 2025	158.05	0.70	0.44%	157.2885	158.215	157.3015	0
Jan 13 2025	157.352	-0.54	-0.34%	157.921	157.8185	156.91399	0
Jan 12 2025	157.89599	0.19	0.12%	157.705	157.89599	157.705	0
Jan 11 2025	157.705	0.01	0.01%	157.695	157.705	157.685	0
Jan 10 2025	157.695	-0.38	-0.24%	158.0095	158.874	157.2285	0
Jan 09 2025	158.073	-0.16	-0.10%	158.207	158.2885	157.5755	0
Jan 08 2025	158.228	-0.01	-0.01%	158.184	158.5515	157.927	0
Jan 07 2025	158.24199	0.49	0.31%	157.755	158.428	157.365	0
Jan 06 2025	157.74799	0.23	0.15%	157.522	157.9635	156.2435	0
Jan 05 2025	157.51499	0.31	0.20%	157.205	157.5295	157.008	0
Jan 04 2025	157.205	0.01	0.01%	157.195	157.205	157.165	0
Jan 03 2025	157.195	-0.17	-0.11%	157.3565	157.49	156.876	0
Jan 02 2025	157.366	-0.35	-0.22%	157.715	157.85	156.44149	0
Jan 01 2025	157.7195	0.71	0.45%	157.19999	157.7195	157.165	0
Dec 31 2024	157.0085	0.00	0.00%	157.0085	157.0085	157.0085	0
Dec 30 2024	157.0085	-0.87	-0.55%	157.9025	158.076	156.6695	0
Dec 29 2024	157.88149	0.03	0.02%	157.85499	157.89949	157.7035	0
Dec 28 2024	157.85499	-0.02	-0.01%	157.875	157.875	157.82499	0
Dec 27 2024	157.874	0.11	0.07%	157.76	158.005	157.353	0
Dec 26 2024	157.7655	0.61	0.39%	157.127	158.095	157.308	0
Dec 25 2024	157.16	0.05	0.03%	157.10499	157.59549	155.215	0
Dec 24 2024	157.113	-0.07	-0.05%	157.166	157.435	156.893	0
Dec 23 2024	157.185	0.65	0.42%	156.56549	157.28299	156.466	0
Dec 22 2024	156.532	0.09	0.06%	156.445	156.567	156.2905	0
Dec 21 2024	156.445	-0.01	-0.01%	156.455	156.455	156.445	0
Dec 20 2024	156.455	-1.21	-0.76%	157.63999	157.31899	155.954	0
Dec 19 2024	157.661	2.97	1.92%	154.697	157.80699	154.9595	0
Dec 18 2024	154.68799	1.12	0.73%	153.572	154.8705	153.33699	0
Dec 17 2024	153.5725	-0.54	-0.35%	154.10	154.263	153.16149	0
Dec 16 2024	154.116	0.37	0.24%	153.44999	154.4775	153.443	0
Dec 15 2024	153.745	0.00	0.00%	153.745	153.745	153.745	0
Dec 14 2024	153.745	0.00	0.00%	153.745	153.745	153.745	0
Dec 13 2024	153.745	1.21	0.80%	152.5795	153.865	152.6745	0
Dec 12 2024	152.532	0.27	0.18%	152.2725	152.774	151.8025	0
Dec 11 2024	152.26249	0.44	0.29%	151.835	152.8585	151.01499	0
Dec 10 2024	151.821	0.41	0.27%	151.3775	152.183	150.901	0
Dec 09 2024	151.41	1.47	0.98%	149.8925	151.422	149.86	0
Dec 08 2024	149.93799	-0.05	-0.03%	149.985	150.096	149.8405	0
Dec 07 2024	149.985	0.01	0.01%	149.975	150.055	149.975	0
Dec 06 2024	149.975	-0.22	-0.14%	150.1465	150.7005	149.365	0
Dec 05 2024	150.19149	-0.38	-0.26%	150.52699	150.696	149.65549	0
Dec 04 2024	150.5755	0.95	0.63%	149.655	151.235	149.8615	0
Dec 03 2024	149.6295	0.06	0.04%	149.52699	150.23599	148.6455	0
Dec 02 2024	149.572	-0.30	-0.20%	149.86699	150.74799	149.0825	0
Dec 01 2024	149.876	0.11	0.07%	149.76499	150.0705	149.5105	0
Nov 30 2024	149.76499	0.01	0.01%	149.751	149.76499	149.745	0
Nov 29 2024	149.751	-1.43	-0.95%	151.18799	150.5315	149.465	0
Nov 28 2024	151.181	-0.17	-0.11%	151.306	151.9495	150.985	0
Nov 27 2024	151.35499	-1.65	-1.08%	152.9135	152.479	150.458	0
Nov 26 2024	153.00649	-1.32	-0.85%	154.3735	154.22	152.9895	0
Nov 25 2024	154.32149	-0.45	-0.29%	154.1325	154.735	153.63149	0
Nov 24 2024	154.775	0.00	0.00%	154.775	154.775	154.775	0
Nov 23 2024	154.775	0.00	0.00%	154.775	154.775	154.775	0
Nov 22 2024	154.775	0.56	0.36%	154.169	155.024	154.19399	0
Nov 21 2024	154.21799	-1.08	-0.70%	155.291	155.2665	153.9105	0
Nov 20 2024	155.299	0.57	0.37%	154.711	155.888	154.993	0
Nov 19 2024	154.733	0.13	0.08%	154.609	154.79849	153.2835	0
Nov 18 2024	154.6035	-0.07	-0.05%	154.602	155.3625	154.30099	0
Nov 17 2024	154.677	0.36	0.23%	154.315	154.747	154.1805	0
Nov 16 2024	154.315	-0.02	-0.01%	154.335	154.315	154.315	0
Nov 15 2024	154.335	-2.17	-1.39%	156.517	156.505	153.865	0
Nov 14 2024	156.505	1.07	0.69%	155.423	156.538	155.5215	0
Nov 13 2024	155.44	0.78	0.50%	154.68	155.62549	154.34299	0
Nov 12 2024	154.663	1.17	0.76%	153.53649	154.92599	153.41149	0
Nov 11 2024	153.495	0.58	0.38%	152.9095	153.95599	153.3195	0
Nov 10 2024	152.911	0.27	0.17%	152.655	152.9475	152.9475	0
Nov 09 2024	152.645	0.00	0.00%	152.645	152.645	152.645	0

US Dollar vs Yen

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions