Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
United States Dollar vs Japanese Yen (USDJPY)
United States Dollar vs Japanese Yen (USDJPY) Historical

USDJPY United States Dollar vs Japanese Yen

153.735

-0.01 (-0.01%)

Jul 27 2024 - Closed

Delayed by 15 minutes

USDJPY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	153.745	0.04	0.03%	153.677	154.739	153.098	0
Jul 25 2024	153.7015	-0.20	-0.13%	153.90549	154.32	151.9455	0
Jul 24 2024	153.898	-1.87	-1.20%	155.7775	155.0575	153.11099	0
Jul 23 2024	155.7725	-1.12	-0.71%	156.929	156.638	155.535	0
Jul 22 2024	156.8925	-0.60	-0.38%	157.40199	157.516	156.286	0
Jul 21 2024	157.495	0.00	0.00%	157.495	157.495	157.495	0
Jul 20 2024	157.495	0.00	0.00%	157.495	157.495	157.495	0
Jul 19 2024	157.495	0.34	0.22%	157.162	157.865	156.954	0
Jul 18 2024	157.1565	1.47	0.94%	155.62799	157.401	155.851	0
Jul 17 2024	155.691	-2.66	-1.68%	158.353	158.3915	155.37	0
Jul 16 2024	158.3535	0.21	0.13%	158.1585	158.865	158.26249	0
Jul 15 2024	158.14599	-0.17	-0.11%	158.2755	158.255	157.172	0
Jul 14 2024	158.31899	0.49	0.31%	157.82499	158.425	157.82499	0
Jul 13 2024	157.82499	-0.02	-0.01%	157.845	157.85499	157.82499	0
Jul 12 2024	157.845	-0.35	-0.22%	158.137	159.321	157.381	0
Jul 11 2024	158.193	-3.42	-2.11%	161.5785	161.76499	157.43	0
Jul 10 2024	161.609	0.28	0.17%	161.32749	161.82499	161.3425	0
Jul 09 2024	161.334	0.47	0.29%	160.85749	161.5165	160.741	0
Jul 08 2024	160.868	0.22	0.14%	160.63749	161.121	160.4745	0
Jul 07 2024	160.6485	-0.09	-0.05%	160.735	160.82749	160.57749	0
Jul 06 2024	160.735	-0.02	-0.01%	160.75	160.75	160.735	0
Jul 05 2024	160.75	-0.62	-0.39%	161.374	161.3305	160.3325	0
Jul 04 2024	161.3745	-0.25	-0.16%	161.59299	161.57499	160.948	0
Jul 03 2024	161.62549	0.12	0.07%	161.4965	161.955	160.77699	0
Jul 02 2024	161.50899	0.00	0.00%	161.5175	161.745	161.269	0
Jul 01 2024	161.5085	0.60	0.37%	160.92949	161.755	160.871	0
Jun 30 2024	160.912	0.03	0.02%	160.8775	160.9435	160.723	0
Jun 29 2024	160.8775	0.00	0.00%	160.8775	160.8775	160.8775	0
Jun 28 2024	160.8775	0.19	0.12%	160.69999	161.13399	160.262	0
Jun 27 2024	160.691	0.07	0.04%	160.6345	160.8245	160.2885	0
Jun 26 2024	160.62	0.93	0.58%	159.692	160.875	159.7435	0
Jun 25 2024	159.69049	0.00	0.00%	159.6975	159.7585	159.2755	0
Jun 24 2024	159.687	-0.18	-0.11%	159.904	159.8185	158.799	0
Jun 23 2024	159.866	0.09	0.06%	159.775	159.907	159.665	0
Jun 22 2024	159.775	0.10	0.06%	159.675	160.145	159.715	0
Jun 21 2024	159.675	0.75	0.47%	158.943	159.8355	158.662	0
Jun 20 2024	158.92349	0.96	0.61%	157.958	158.995	158.056	0
Jun 19 2024	157.959	0.13	0.08%	157.864	158.137	157.603	0
Jun 18 2024	157.829	0.12	0.08%	157.6995	158.2315	157.583	0
Jun 17 2024	157.7055	0.28	0.18%	157.549	157.96199	157.1585	0
Jun 16 2024	157.425	0.00	0.00%	157.425	157.425	157.425	0
Jun 15 2024	157.425	0.00	0.00%	157.425	157.425	157.425	0
Jun 14 2024	157.425	0.29	0.19%	157.118	158.275	156.8885	0
Jun 13 2024	157.1305	0.33	0.21%	156.7895	157.3145	156.584	0
Jun 12 2024	156.802	-0.29	-0.18%	157.114	157.445	155.71799	0
Jun 11 2024	157.0875	0.05	0.03%	157.043	157.465	156.806	0
Jun 10 2024	157.041	0.20	0.13%	156.826	157.184	156.744	0
Jun 09 2024	156.838	0.11	0.07%	156.7275	156.947	156.6005	0
Jun 08 2024	156.7275	0.04	0.02%	156.69	156.7275	156.315	0
Jun 07 2024	156.69	0.99	0.63%	155.6755	157.076	155.1225	0
Jun 06 2024	155.703	-0.23	-0.15%	155.91149	156.44649	155.38999	0
Jun 05 2024	155.93549	0.81	0.52%	155.1235	156.4845	155.447	0
Jun 04 2024	155.125	-0.96	-0.61%	156.09	156.41999	154.55099	0
Jun 03 2024	156.083	-1.17	-0.74%	157.186	157.46199	155.9495	0
Jun 02 2024	157.25	0.00	0.00%	157.25	157.25	157.25	0
Jun 01 2024	157.25	0.00	0.00%	157.25	157.25	157.25	0
May 31 2024	157.25	0.29	0.19%	156.9855	157.3665	156.558	0
May 30 2024	156.95849	-0.65	-0.41%	157.61699	157.38149	156.375	0
May 29 2024	157.6125	0.34	0.22%	157.2725	157.785	156.9105	0
May 28 2024	157.26849	0.42	0.27%	156.8415	157.29	156.586	0
May 27 2024	156.8485	-0.03	-0.02%	156.85499	156.96	156.69149	0
May 26 2024	156.875	-0.08	-0.05%	156.955	157.032	156.788	0
May 25 2024	156.955	-0.01	-0.01%	156.965	156.965	156.945	0
May 24 2024	156.965	-0.01	-0.01%	156.9925	157.13	156.821	0
May 23 2024	156.979	0.27	0.17%	156.7525	157.19649	156.53049	0
May 22 2024	156.7125	0.46	0.29%	156.25399	156.846	156.28299	0
May 21 2024	156.256	-0.12	-0.08%	156.4035	156.547	155.847	0
May 20 2024	156.377	0.62	0.40%	155.77699	156.403	155.4955	0
May 19 2024	155.761	0.09	0.06%	155.675	155.823	155.5395	0
May 18 2024	155.675	0.00	0.00%	155.675	155.675	155.675	0
May 17 2024	155.675	0.29	0.19%	155.395	155.981	155.245	0
May 16 2024	155.385	1.09	0.71%	154.3025	155.5355	153.805	0
May 15 2024	154.29499	-2.21	-1.41%	156.547	156.399	154.1545	0
May 14 2024	156.50299	0.26	0.17%	156.23849	156.757	156.232	0
May 13 2024	156.23849	0.42	0.27%	155.834	156.305	155.687	0
May 12 2024	155.821	0.05	0.03%	155.775	155.865	155.696	0
May 11 2024	155.775	-0.01	-0.01%	155.785	155.865	155.775	0
May 10 2024	155.785	0.39	0.25%	155.4005	155.905	155.5035	0
May 09 2024	155.394	-0.01	-0.01%	155.38999	155.954	155.267	0
May 08 2024	155.407	0.65	0.42%	154.8125	155.6835	155.084	0
May 07 2024	154.75299	0.51	0.33%	154.24199	154.845	153.97999	0
May 06 2024	154.2455	0.67	0.44%	153.663	154.2485	153.417	0
May 05 2024	153.5705	0.52	0.34%	153.055	153.5795	152.685	0
May 04 2024	153.055	0.01	0.01%	153.04499	153.065	153.055	0
May 03 2024	153.04499	-0.01	-0.01%	153.14349	153.33099	151.86	0
May 02 2024	153.053	-2.67	-1.71%	155.747	156.079	152.882	0
May 01 2024	155.7185	-2.03	-1.29%	157.7475	157.99199	153.01	0
Apr 30 2024	157.75049	1.43	0.91%	156.328	157.85499	156.479	0
Apr 29 2024	156.3205	-1.91	-1.20%	158.1935	159.598	154.5235	0
Apr 28 2024	158.226	0.13	0.08%	158.095	158.4345	157.875	0
Apr 27 2024	158.095	0.00	0.00%	158.095	158.345	158.095	0

US Dollar vs Yen

World Bank token

Biotechnology Portfolio ...

XTK HARCHIGOVBUSD I1U3

iNAV db xtracker MSCI Ja...

EMU Net Zero Pathway Par...

Quadpack Industries

Samson Oil and Gas

East West Bancorp

iNAV CS ETF IE on Credit...

Korea No 13 Special Purp...

RENTOQ24 - Agosto 2024

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions