ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,970.84
-1.11%
US Tech 100
20,897.20
-1.35%
Dow Jones
42,992.21
-0.77%
Brent Oil
73.44
0.00%
Bitcoin
94,510.25
0.37%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. United States Dollar vs Kenyan Shilling (USDKES)

  5. United States Dollar vs Kenyan Shilling (USDKES) Historical

United States Dollar vs Kenyan Shilling

United States Dollar vs Kenyan Shilling (USDKES)

FX
129.65041
0.4004
(0.31%)
Convert
Closed December 28 6:59PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.064610.827937454991128.5858129.65041128.5500FX
40.144150.111307360741129.50626130.18128.5500FX
120.117070.0903782763573129.53334130.18128.4900FX
260.650410.50419379845129133.01127.1300FX
52-26.84959-17.1562875399156.5164.09127.1300FX
15616.5004114.5827750773113.15164.0965.32500FX
26028.4022628.0521273722101.2481559557.9500FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1735343760129.250.210.16129.04129.511290
1735257420129.0400.00129.04129.04129.040
1735171020129.04-0.12-0.09129.16129.12129.040
1735084620129.16-0.25-0.19129.41129.36128.990
1734998220129.410.820.64129.25129.41128.550
1734911820128.585800.00128.5858128.5858128.58580
1734825420128.5858-0.66-0.51128.5858129.25128.58580
1734739020129.25-0.29-0.22129.54130128.990
1734652620129.540.290.22129.25129.54128.880
1734566220129.2500.00129.25129.51128.750
1734479820129.250.090.07129.16129.35128.870
1734393420129.16-0.09-0.07129.02129.35128.880
1734307020129.2500.00129.25129.25129.250
1734220620129.2500.00129.25129.25129.250
1734134220129.25-0.34-0.26129.59129.98393129.190
1734047820129.590.090.07129.5129.5938129.229990
1733961420129.500.00129.5129.51290
1733875020129.50.060.05129.44129.584231290
1733788620129.440.050.04129.38999129.681290
1733702220129.393400.00129.3934129.3934129.39340
1733615820129.39340.140.11129.3934129.3934129.250
1733529420129.25-0.25-0.19129.5129.76129.240
1733443020129.500.00129.5129.59199129.250
1733356620129.500.00129.5129.761290
1733270220129.500.00129.5130.181290
1733183820129.5-0.01-0.00129.5130.151290
1733097420129.5062600.00129.50626129.50626129.506260
1733011020129.506260.010.00129.50626129.50626129.50
1732924620129.5-0.2-0.15129.69999129.842441290
1732838220129.699990.20.15129.5130129.120
1732751820129.500.00129.5129.831290
1732665420129.500.00129.5129.751290
1732579020129.500.00129.47129.711290
1732492620129.500.00129.5129.5129.50
1732406220129.500.00129.5129.5129.50
1732319820129.500.00129.5129.61290
1732233420129.50.50.39129.60609129.742361290
1732147020129-0.5-0.39129.5129.51153128.490
1732060620129.510.78128.5129.51302128.50
1731974220128.5-1.39-1.07129.5129.93128.50
1731887820129.8942600.00129.89426129.89426129.894260
1731801420129.894260.390.30129.89426129.89426129.894260
1731715020129.500.00129.5129.590731290
1731628620129.500.00129.5130128.880
1731542220129.500.00129.5129.5128.990
1731455820129.50.480.37129.02129.5128.50
1731369420129.02-0.7-0.54129129.761290
1731283020129.715110.720.55129.71511129.71511129.715110
173119662012900.001291291290
173111022012900.00129129.06128.50
173102382012900.00129129128.50
173093742012900.00129129128.50
173085102012900.00129129.03128.50
17307646201290.160.12128.84129.08128.50
1730678220128.8425300.00128.84253128.84253128.842530
1730591820128.84253-0.16-0.12128.84253129128.842530
173050542012900.00129129.03225128.50
173041902012900.00129129128.760
17303326201290.50.39128.5129.16128.490
1730246220128.5-0.5-0.39129129.15128.50
1730159820129-0.27-0.21129129128.50
1730073420129.2700.00129.27129.27129.270
1729986960129.2700.00129.27129.27129.270
1729900620129.270.260.20129.5129.27147128.729990
1729814220129.010.010.01129129.01343128.860
172972782012900.00129129.4128.970
172964142012900.00129129.37128.50
1729555020129-0.13-0.10129.13129.27128.50
1729468620129.13-0-0.00129.13161129.13161129.130
1729382220129.131610.130.10129.13161129.131611290
172929582012900.00129129.52128.50
172920942012900.00129129.47999128.50
172912302012900.00129129.47999128.50
1729036620129-0.03-0.02129.03129.15128.50
1728950220129.030.20.16128.83129.16999129.026940
1728863820128.83-0.17-0.13128.83128.83128.82780
172877742012900.001291291290
172869102012900.00129129.07121128.50
172860462012900.00129129.32128.50
172851822012900.00129129.25128.50
172843182012900.00129129.04048128.50
172834542012900.00129129.68128.50
1728259020129-0.53-0.41129129.533341290
1728172620129.5333400.00129.53334129.53334129.533340
1728086220129.533340.430.34129.1129.53334128.50
1727999820129.10.10.08129129.32128.50
172791342012900.00129129.25128.50
172782702012900.00129129.6128.50
172774062012900.00129129128.50
172765422012900.001291291290
172756776012900.001291291290

Your Recent History

FX
USDKES
US Dollar vs KES
LSE
0NJ3
Servizi Italia
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads