We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6021 | -0.711343092789 | 84.6427 | 84.8025 | 84.0406 | 0 | 0 | FX |
| 4 | -2.4048 | -2.78187156286 | 86.4454 | 86.45 | 84.0406 | 0 | 0 | FX |
| 12 | -4.6415 | -5.23386342903 | 88.6821 | 88.6821 | 84.0406 | 0 | 0 | FX |
| 26 | -5.2794 | -5.91065830721 | 89.32 | 89.51 | 84.0406 | 0 | 0 | FX |
| 52 | -3.6057 | -4.11392152321 | 87.6463 | 89.51 | 84.0406 | 0 | 0 | FX |
| 156 | -0.3694 | -0.437625873712 | 84.41 | 105 | 79.5 | 0 | 0 | FX |
| 260 | 14.2885 | 20.4846879162 | 69.7521 | 105 | 69.5117 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721951820 | 84.2 | -0.03 | -0.03 | 84.2 | 84.2273 | 84.2 | 0 |
| 1721865420 | 84.2273 | -0.14 | -0.17 | 84.2273 | 84.3667 | 84.2273 | 0 |
| 1721779020 | 84.3667 | -0.23 | -0.28 | 84.3667 | 84.6 | 84.3667 | 0 |
| 1721692620 | 84.6 | -0.04 | -0.05 | 84.6 | 84.6427 | 84.6 | 0 |
| 1721606220 | 84.6427 | 0 | 0.00 | 84.6427 | 84.6427 | 84.6427 | 0 |
| 1721519820 | 84.6427 | 0 | 0.00 | 84.6427 | 84.6427 | 84.6427 | 0 |
| 1721433420 | 84.6427 | -0.16 | -0.19 | 84.6427 | 84.8025 | 84.6427 | 0 |
| 1721347020 | 84.8025 | -0.16 | -0.18 | 84.8025 | 84.9578 | 84.8025 | 0 |
| 1721260620 | 84.9578 | -0.27 | -0.32 | 84.9578 | 85.2324 | 84.9578 | 0 |
| 1721174220 | 85.2324 | -0.07 | -0.08 | 85.2324 | 85.3 | 85.2324 | 0 |
| 1721087820 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1721001420 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1720915020 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1720828620 | 85.3 | -0.01 | -0.01 | 85.3 | 85.3104 | 85.3 | 0 |
| 1720742220 | 85.3104 | -0.18 | -0.21 | 85.3104 | 85.4889 | 85.3104 | 0 |
| 1720655820 | 85.4889 | -0.15 | -0.18 | 85.4889 | 85.6423 | 85.4889 | 0 |
| 1720569420 | 85.6423 | -0.12 | -0.15 | 85.6423 | 85.7667 | 85.6423 | 0 |
| 1720483020 | 85.7667 | -0.13 | -0.16 | 85.7667 | 85.9 | 85.7667 | 0 |
| 1720396620 | 85.9 | 0 | 0.00 | 85.9 | 85.9 | 85.9 | 0 |
| 1720310220 | 85.9 | 0 | 0.00 | 85.9 | 85.9 | 85.9 | 0 |
| 1720223820 | 85.9 | -0.12 | -0.14 | 85.9 | 86.022 | 85.9 | 0 |
| 1720137420 | 86.022 | -0.04 | -0.04 | 86.022 | 86.0606 | 86.022 | 0 |
| 1720051020 | 86.0606 | -0.07 | -0.08 | 86.0606 | 86.1294 | 86.0606 | 0 |
| 1719964620 | 86.1294 | -0.22 | -0.26 | 86.1294 | 86.35 | 86.1294 | 0 |
| 1719878220 | 86.35 | -0.1 | -0.11 | 86.35 | 86.4454 | 86.35 | 0 |
| 1719791820 | 86.4454 | 0 | 0.00 | 86.4454 | 86.4454 | 86.4454 | 0 |
| 1719705420 | 86.4454 | 0 | 0.00 | 86.4454 | 86.4454 | 86.4454 | 0 |
| 1719619020 | 86.4454 | -0 | -0.01 | 86.4454 | 86.45 | 86.4454 | 0 |
| 1719532620 | 86.45 | -0.02 | -0.02 | 86.45 | 86.4715 | 86.45 | 0 |
| 1719446220 | 86.4715 | -0.12 | -0.13 | 86.4715 | 86.5868 | 86.4715 | 0 |
| 1719359820 | 86.5868 | -0.11 | -0.12 | 86.5868 | 86.6935 | 86.5868 | 0 |
| 1719273420 | 86.6935 | -0.07 | -0.08 | 86.6935 | 86.7587 | 86.6935 | 0 |
| 1719187020 | 86.7587 | 0 | 0.00 | 86.7587 | 86.7587 | 86.7587 | 0 |
| 1719100620 | 86.7587 | 0 | 0.00 | 86.7587 | 86.7587 | 86.7587 | 0 |
| 1719014220 | 86.7587 | -0.14 | -0.16 | 86.7587 | 86.8969 | 86.7587 | 0 |
| 1718927820 | 86.8969 | -0.4 | -0.46 | 86.8969 | 87.3 | 86.8969 | 0 |
| 1718841420 | 87.3 | -0.3 | -0.34 | 87.3 | 87.6016 | 87.3 | 0 |
| 1718755020 | 87.6016 | -0.26 | -0.29 | 87.6016 | 87.8599 | 87.6016 | 0 |
| 1718668620 | 87.8599 | 0 | 0.00 | 87.8599 | 87.8599 | 87.8599 | 0 |
| 1718582220 | 87.8599 | 0 | 0.00 | 87.8599 | 87.8599 | 87.8599 | 0 |
| 1718495820 | 87.8599 | 0 | 0.00 | 87.8599 | 87.8599 | 87.8599 | 0 |
| 1718409420 | 87.8599 | 0.74 | 0.85 | 87.8599 | 87.8599 | 87.1182 | 0 |
| 1718323020 | 87.1182 | 0.17 | 0.20 | 87.1182 | 87.1182 | 86.9444 | 0 |
| 1718236620 | 86.9444 | -0.05 | -0.05 | 86.9444 | 86.9903 | 86.9444 | 0 |
| 1718150220 | 86.9903 | -0.31 | -0.36 | 86.9903 | 87.0104 | 86.9903 | 0 |
| 1718063820 | 87.3013 | 0 | 0.00 | 87.3013 | 87.3013 | 87.3013 | 0 |
| 1717977420 | 87.3013 | 0 | 0.00 | 87.3013 | 87.3013 | 87.3013 | 0 |
| 1717891020 | 87.3013 | 0 | 0.00 | 87.3013 | 87.3013 | 87.3013 | 0 |
| 1717804620 | 87.3013 | 0 | 0.00 | 87.3013 | 87.3013 | 87.3013 | 0 |
| 1717718220 | 87.3013 | -0.02 | -0.02 | 87.3013 | 87.3177 | 87.3013 | 0 |
| 1717631820 | 87.3177 | -0.23 | -0.26 | 87.3177 | 87.5483 | 87.3177 | 0 |
| 1717545420 | 87.5483 | -0.15 | -0.17 | 87.5483 | 87.7 | 87.5483 | 0 |
| 1717459020 | 87.7 | 0 | 0.00 | 87.7 | 87.7 | 87.7 | 0 |
| 1717372620 | 87.7 | 0 | 0.00 | 87.7 | 87.7 | 87.7 | 0 |
| 1717286220 | 87.7 | 0 | 0.00 | 87.7 | 87.7 | 87.7 | 0 |
| 1717199820 | 87.7 | 0 | 0.00 | 87.7 | 87.7 | 87.7 | 0 |
| 1717113420 | 87.7 | 0 | 0.00 | 87.7 | 87.7 | 87.7 | 0 |
| 1717027020 | 87.7 | -0.2 | -0.23 | 87.7 | 87.9 | 87.7 | 0 |
| 1716940620 | 87.9 | -0.01 | -0.02 | 87.9 | 87.9143 | 87.9 | 0 |
| 1716854220 | 87.9143 | -0.04 | -0.05 | 87.9143 | 87.9557 | 87.9143 | 0 |
| 1716767820 | 87.9557 | 0 | 0.00 | 87.9557 | 87.9557 | 87.9557 | 0 |
| 1716681420 | 87.9557 | 0 | 0.00 | 87.9557 | 87.9557 | 87.9557 | 0 |
| 1716595020 | 87.9557 | -0.04 | -0.04 | 87.9557 | 87.9949 | 87.9557 | 0 |
| 1716508620 | 87.9949 | -0.03 | -0.03 | 87.9949 | 88.021 | 87.9949 | 0 |
| 1716422220 | 88.021 | -0.13 | -0.15 | 88.021 | 88.15 | 88.021 | 0 |
| 1716335820 | 88.15 | -0.05 | -0.05 | 88.15 | 88.1955 | 88.15 | 0 |
| 1716249420 | 88.1955 | -0.01 | -0.02 | 88.1955 | 88.2093 | 88.1955 | 0 |
| 1716163020 | 88.2093 | 0 | 0.00 | 88.2093 | 88.2093 | 88.2093 | 0 |
| 1716076620 | 88.2093 | 0 | 0.00 | 88.2093 | 88.2093 | 88.2093 | 0 |
| 1715990220 | 88.2093 | -0.05 | -0.06 | 88.2093 | 88.2621 | 88.2093 | 0 |
| 1715903820 | 88.2621 | -0.06 | -0.07 | 88.2621 | 88.3261 | 88.2621 | 0 |
| 1715817420 | 88.3261 | -0.01 | -0.01 | 88.3261 | 88.3346 | 88.3261 | 0 |
| 1715731020 | 88.3346 | -0 | -0.01 | 88.3346 | 88.3391 | 88.3346 | 0 |
| 1715644620 | 88.3391 | -0.02 | -0.02 | 88.3391 | 88.3598 | 88.3391 | 0 |
| 1715558220 | 88.3598 | 0 | 0.00 | 88.3598 | 88.3598 | 88.3598 | 0 |
| 1715471820 | 88.3598 | 0 | 0.00 | 88.3598 | 88.3598 | 88.3598 | 0 |
| 1715385420 | 88.3598 | -0.03 | -0.03 | 88.3598 | 88.3871 | 88.3598 | 0 |
| 1715299020 | 88.3871 | 0 | 0.00 | 88.3871 | 88.3871 | 88.3871 | 0 |
| 1715212620 | 88.3871 | -0.18 | -0.20 | 88.3871 | 88.5653 | 88.3871 | 0 |
| 1715126220 | 88.5653 | -0.11 | -0.12 | 88.5653 | 88.6745 | 88.5653 | 0 |
| 1715039820 | 88.6745 | -0.01 | -0.01 | 88.6745 | 88.6821 | 88.6745 | 0 |
| 1714953420 | 88.6821 | 0 | 0.00 | 88.6821 | 88.6821 | 88.6821 | 0 |
| 1714867020 | 88.6821 | 0 | 0.00 | 88.6821 | 88.6821 | 88.6821 | 0 |
| 1714780620 | 88.6821 | 0 | 0.00 | 88.6821 | 88.6821 | 88.6821 | 0 |
| 1714694220 | 88.6821 | 0 | 0.00 | 88.6821 | 88.6821 | 88.6821 | 0 |
| 1714607820 | 88.6821 | 0 | 0.00 | 88.6821 | 88.6821 | 88.6821 | 0 |
| 1714521420 | 88.6821 | 0.02 | 0.02 | 88.6821 | 88.6821 | 88.6618 | 0 |
| 1714435020 | 88.6618 | -0.15 | -0.16 | 88.6618 | 88.807 | 88.6618 | 0 |
| 1714263180 | 88.807 | 0 | 0.00 | 88.807 | 88.807 | 88.807 | 0 |
| 1714176780 | 88.807 | 0 | 0.00 | 88.807 | 88.807 | 88.807 | 0 |
| 1714175820 | 88.807 | -0.03 | -0.04 | 88.807 | 88.8404 | 88.807 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
