Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
United States Dollar vs Kyrgyz Som (USDKGS)
United States Dollar vs Kyrgyz Som (USDKGS) Historical

USDKGS United States Dollar vs Kyrgyz Som

84.0406

-0.1594 (-0.19%)

Last Updated: 06:26:57

Delayed by 15 minutes

USDKGS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	84.20	-0.03	-0.03%	84.20	84.2273	84.20	0
Jul 24 2024	84.2273	-0.14	-0.17%	84.2273	84.3667	84.2273	0
Jul 23 2024	84.3667	-0.23	-0.28%	84.3667	84.60	84.3667	0
Jul 22 2024	84.60	-0.04	-0.05%	84.60	84.6427	84.60	0
Jul 21 2024	84.6427	0.00	0.00%	84.6427	84.6427	84.6427	0
Jul 20 2024	84.6427	0.00	0.00%	84.6427	84.6427	84.6427	0
Jul 19 2024	84.6427	-0.16	-0.19%	84.6427	84.8025	84.6427	0
Jul 18 2024	84.8025	-0.16	-0.18%	84.8025	84.9578	84.8025	0
Jul 17 2024	84.9578	-0.27	-0.32%	84.9578	85.2324	84.9578	0
Jul 16 2024	85.2324	-0.07	-0.08%	85.2324	85.30	85.2324	0
Jul 15 2024	85.30	0.00	0.00%	85.30	85.30	85.30	0
Jul 14 2024	85.30	0.00	0.00%	85.30	85.30	85.30	0
Jul 13 2024	85.30	0.00	0.00%	85.30	85.30	85.30	0
Jul 12 2024	85.30	-0.01	-0.01%	85.30	85.3104	85.30	0
Jul 11 2024	85.3104	-0.18	-0.21%	85.3104	85.4889	85.3104	0
Jul 10 2024	85.4889	-0.15	-0.18%	85.4889	85.6423	85.4889	0
Jul 09 2024	85.6423	-0.12	-0.15%	85.6423	85.7667	85.6423	0
Jul 08 2024	85.7667	-0.13	-0.16%	85.7667	85.90	85.7667	0
Jul 07 2024	85.90	0.00	0.00%	85.90	85.90	85.90	0
Jul 06 2024	85.90	0.00	0.00%	85.90	85.90	85.90	0
Jul 05 2024	85.90	-0.12	-0.14%	85.90	86.022	85.90	0
Jul 04 2024	86.022	-0.04	-0.04%	86.022	86.0606	86.022	0
Jul 03 2024	86.0606	-0.07	-0.08%	86.0606	86.1294	86.0606	0
Jul 02 2024	86.1294	-0.22	-0.26%	86.1294	86.35	86.1294	0
Jul 01 2024	86.35	-0.10	-0.11%	86.35	86.4454	86.35	0
Jun 30 2024	86.4454	0.00	0.00%	86.4454	86.4454	86.4454	0
Jun 29 2024	86.4454	0.00	0.00%	86.4454	86.4454	86.4454	0
Jun 28 2024	86.4454	0.00	-0.01%	86.4454	86.45	86.4454	0
Jun 27 2024	86.45	-0.02	-0.02%	86.45	86.4715	86.45	0
Jun 26 2024	86.4715	-0.12	-0.13%	86.4715	86.5868	86.4715	0
Jun 25 2024	86.5868	-0.11	-0.12%	86.5868	86.6935	86.5868	0
Jun 24 2024	86.6935	-0.07	-0.08%	86.6935	86.7587	86.6935	0
Jun 23 2024	86.7587	0.00	0.00%	86.7587	86.7587	86.7587	0
Jun 22 2024	86.7587	0.00	0.00%	86.7587	86.7587	86.7587	0
Jun 21 2024	86.7587	-0.14	-0.16%	86.7587	86.8969	86.7587	0
Jun 20 2024	86.8969	-0.40	-0.46%	86.8969	87.30	86.8969	0
Jun 19 2024	87.30	-0.30	-0.34%	87.30	87.6016	87.30	0
Jun 18 2024	87.6016	-0.26	-0.29%	87.6016	87.8599	87.6016	0
Jun 17 2024	87.8599	0.00	0.00%	87.8599	87.8599	87.8599	0
Jun 16 2024	87.8599	0.00	0.00%	87.8599	87.8599	87.8599	0
Jun 15 2024	87.8599	0.00	0.00%	87.8599	87.8599	87.8599	0
Jun 14 2024	87.8599	0.74	0.85%	87.8599	87.8599	87.1182	0
Jun 13 2024	87.1182	0.17	0.20%	87.1182	87.1182	86.9444	0
Jun 12 2024	86.9444	-0.05	-0.05%	86.9444	86.9903	86.9444	0
Jun 11 2024	86.9903	-0.02	-0.02%	86.9903	87.0104	86.9903	0
Jun 10 2024	87.0104	-0.29	-0.33%	87.0104	87.3013	87.0104	0
Jun 09 2024	87.3013	0.00	0.00%	87.3013	87.3013	87.3013	0
Jun 08 2024	87.3013	0.00	0.00%	87.3013	87.3013	87.3013	0
Jun 07 2024	87.3013	0.00	0.00%	87.3013	87.3013	87.3013	0
Jun 06 2024	87.3013	-0.02	-0.02%	87.3013	87.3177	87.3013	0
Jun 05 2024	87.3177	-0.23	-0.26%	87.3177	87.5483	87.3177	0
Jun 04 2024	87.5483	-0.15	-0.17%	87.5483	87.70	87.5483	0
Jun 03 2024	87.70	0.00	0.00%	87.70	87.70	87.70	0
Jun 02 2024	87.70	0.00	0.00%	87.70	87.70	87.70	0
Jun 01 2024	87.70	0.00	0.00%	87.70	87.70	87.70	0
May 31 2024	87.70	0.00	0.00%	87.70	87.70	87.70	0
May 30 2024	87.70	0.00	0.00%	87.70	87.70	87.70	0
May 29 2024	87.70	-0.20	-0.23%	87.70	87.90	87.70	0
May 28 2024	87.90	-0.01	-0.02%	87.90	87.9143	87.90	0
May 27 2024	87.9143	-0.04	-0.05%	87.9143	87.9557	87.9143	0
May 26 2024	87.9557	0.00	0.00%	87.9557	87.9557	87.9557	0
May 25 2024	87.9557	0.00	0.00%	87.9557	87.9557	87.9557	0
May 24 2024	87.9557	-0.04	-0.04%	87.9557	87.9949	87.9557	0
May 23 2024	87.9949	-0.03	-0.03%	87.9949	88.021	87.9949	0
May 22 2024	88.021	-0.13	-0.15%	88.021	88.15	88.021	0
May 21 2024	88.15	-0.05	-0.05%	88.15	88.1955	88.15	0
May 20 2024	88.1955	-0.01	-0.02%	88.1955	88.2093	88.1955	0
May 19 2024	88.2093	0.00	0.00%	88.2093	88.2093	88.2093	0
May 18 2024	88.2093	0.00	0.00%	88.2093	88.2093	88.2093	0
May 17 2024	88.2093	-0.05	-0.06%	88.2093	88.2621	88.2093	0
May 16 2024	88.2621	-0.06	-0.07%	88.2621	88.3261	88.2621	0
May 15 2024	88.3261	-0.01	-0.01%	88.3261	88.3346	88.3261	0
May 14 2024	88.3346	0.00	-0.01%	88.3346	88.3391	88.3346	0
May 13 2024	88.3391	-0.02	-0.02%	88.3391	88.3598	88.3391	0
May 12 2024	88.3598	0.00	0.00%	88.3598	88.3598	88.3598	0
May 11 2024	88.3598	0.00	0.00%	88.3598	88.3598	88.3598	0
May 10 2024	88.3598	-0.03	-0.03%	88.3598	88.3871	88.3598	0
May 09 2024	88.3871	0.00	0.00%	88.3871	88.3871	88.3871	0
May 08 2024	88.3871	-0.18	-0.20%	88.3871	88.5653	88.3871	0
May 07 2024	88.5653	-0.11	-0.12%	88.5653	88.6745	88.5653	0
May 06 2024	88.6745	-0.01	-0.01%	88.6745	88.6821	88.6745	0
May 05 2024	88.6821	0.00	0.00%	88.6821	88.6821	88.6821	0
May 04 2024	88.6821	0.00	0.00%	88.6821	88.6821	88.6821	0
May 03 2024	88.6821	0.00	0.00%	88.6821	88.6821	88.6821	0
May 02 2024	88.6821	0.00	0.00%	88.6821	88.6821	88.6821	0
May 01 2024	88.6821	0.00	0.00%	88.6821	88.6821	88.6821	0
Apr 30 2024	88.6821	0.02	0.02%	88.6821	88.6821	88.6618	0
Apr 29 2024	88.6618	-0.15	-0.16%	88.6618	88.807	88.6618	0
Apr 28 2024	88.807	0.00	0.00%	88.807	88.807	88.807	0
Apr 27 2024	88.807	0.00	0.00%	88.807	88.807	88.807	0

US Dollar vs KGS

iShares Euro Dividend UC...

Orvana Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions