We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.9 | -1.65792235047 | 476.5 | 477.85 | 468.6 | 0 | 0 | FX |
| 4 | -10.55 | -2.20181571533 | 479.15 | 479.15 | 468.3 | 0 | 0 | FX |
| 12 | -3.9 | -0.825396825397 | 472.5 | 481.95 | 466 | 0 | 0 | FX |
| 26 | 21.025 | 4.69753672569 | 447.575 | 481.95 | 441.05 | 0 | 0 | FX |
| 52 | 11.15 | 2.43742485518 | 457.45 | 481.95 | 267.95 | 0 | 0 | FX |
| 156 | 36.55 | 8.45966901979 | 432.05 | 2549.95 | 5.00325 | 0 | 0 | FX |
| 260 | 14.975 | 3.30118489942 | 453.625 | 20507.65 | 5.00325 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739663820 | 468.6 | 0 | 0.00 | 468.6 | 468.6 | 468.6 | 0 |
| 1739577420 | 468.6 | -2.05 | -0.44 | 470.65 | 470.65 | 468.6 | 0 |
| 1739491020 | 470.65 | -3.9 | -0.82 | 474.55 | 474.55 | 470.65 | 0 |
| 1739404620 | 474.55 | -3.3 | -0.69 | 476.5 | 475.15 | 474.55 | 0 |
| 1739318220 | 477.85 | 0 | 0.00 | 477.85 | 477.85 | 477.85 | 0 |
| 1739231820 | 477.85 | 1.35 | 0.28 | 476.5 | 477.85 | 476.5 | 0 |
| 1739145420 | 476.5 | 0 | 0.00 | 476.5 | 476.5 | 476.5 | 0 |
| 1739059020 | 476.5 | 0 | 0.00 | 476.5 | 476.5 | 476.5 | 0 |
| 1738972620 | 476.5 | 1.9 | 0.40 | 474.6 | 476.5 | 474.6 | 0 |
| 1738886220 | 474.6 | 1.65 | 0.35 | 472.95 | 474.6 | 472.95 | 0 |
| 1738799820 | 472.95 | -5.9 | -1.23 | 475.9 | 478.85 | 472.95 | 0 |
| 1738713420 | 478.85 | 0 | 0.00 | 478.85 | 478.85 | 478.85 | 0 |
| 1738627020 | 478.85 | 6 | 1.27 | 478.85 | 478.85 | 472.85 | 0 |
| 1738540620 | 472.85 | 0 | 0.00 | 472.85 | 472.85 | 472.85 | 0 |
| 1738454220 | 472.85 | 0 | 0.00 | 472.85 | 472.85 | 472.85 | 0 |
| 1738367820 | 472.85 | 0 | 0.00 | 472.85 | 472.85 | 472.85 | 0 |
| 1738281420 | 472.85 | 0.55 | 0.12 | 472.3 | 472.85 | 472.3 | 0 |
| 1738195020 | 472.3 | -0.08 | -0.02 | 472.375 | 472.375 | 472.3 | 0 |
| 1738108620 | 472.375 | 2.77 | 0.59 | 469.6 | 472.375 | 469.6 | 0 |
| 1738022220 | 469.6 | 1.3 | 0.28 | 468.3 | 469.6 | 468.3 | 0 |
| 1737935820 | 468.3 | 0 | 0.00 | 468.3 | 468.3 | 468.3 | 0 |
| 1737849420 | 468.3 | 0 | 0.00 | 468.3 | 468.3 | 468.3 | 0 |
| 1737763020 | 468.3 | -4.1 | -0.87 | 472.4 | 472.4 | 468.3 | 0 |
| 1737676620 | 472.4 | -0.2 | -0.04 | 472.6 | 472.6 | 472.4 | 0 |
| 1737590220 | 472.6 | -6.55 | -1.37 | 471.85 | 479.15 | 471.85 | 0 |
| 1737503820 | 479.15 | 0 | 0.00 | 479.15 | 479.15 | 479.15 | 0 |
| 1737417420 | 479.15 | 0 | 0.00 | 479.15 | 479.15 | 479.15 | 0 |
| 1737331020 | 479.15 | 0 | 0.00 | 479.15 | 479.15 | 479.15 | 0 |
| 1737244620 | 479.15 | 0 | 0.00 | 479.15 | 479.15 | 479.15 | 0 |
| 1737158220 | 479.15 | 0.7 | 0.15 | 478.35 | 479.15 | 478.25 | 0 |
| 1737071820 | 478.45 | 0 | 0.00 | 478.45 | 478.45 | 478.45 | 0 |
| 1736985420 | 478.45 | -3.5 | -0.73 | 480.075 | 478.45 | 478.225 | 0 |
| 1736899020 | 481.95 | 0 | 0.00 | 481.95 | 481.95 | 481.95 | 0 |
| 1736812620 | 481.95 | 3.9 | 0.82 | 478.05 | 481.95 | 478.05 | 0 |
| 1736726220 | 478.05 | 0 | 0.00 | 478.05 | 478.05 | 478.05 | 0 |
| 1736639820 | 478.05 | 0 | 0.00 | 478.05 | 478.05 | 478.05 | 0 |
| 1736553420 | 478.05 | 0 | 0.00 | 478.05 | 478.05 | 478.05 | 0 |
| 1736467020 | 478.05 | 3.05 | 0.64 | 477.5 | 478.05 | 477.5 | 0 |
| 1736380620 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1736294220 | 475 | -4.44 | -0.93 | 474.65 | 479.44 | 474.65 | 0 |
| 1736207820 | 479.44 | 13.32 | 2.86 | 479.44 | 479.44 | 479.44 | 0 |
| 1736121420 | 466.125 | 0 | 0.00 | 466.125 | 466.125 | 466.125 | 0 |
| 1736035020 | 466.125 | 0 | 0.00 | 466.125 | 466.125 | 466.125 | 0 |
| 1735948620 | 466.125 | 0 | 0.00 | 466.125 | 466.125 | 466.125 | 0 |
| 1735862220 | 466.125 | 0 | 0.00 | 466.125 | 466.125 | 466.125 | 0 |
| 1735775820 | 466.125 | 0 | 0.00 | 466.125 | 466.125 | 466.125 | 0 |
| 1735689420 | 466.125 | 0 | 0.00 | 466.125 | 466.125 | 466.125 | 0 |
| 1735603020 | 466.125 | 0 | 0.00 | 466.125 | 466.125 | 466.125 | 0 |
| 1735516620 | 466.125 | 0 | 0.00 | 466.125 | 466.125 | 466.125 | 0 |
| 1735430220 | 466.125 | 0 | 0.00 | 466.125 | 466.125 | 466.125 | 0 |
| 1735343820 | 466.125 | 0 | 0.00 | 466.125 | 466.125 | 466.125 | 0 |
| 1735257420 | 466.125 | 0 | 0.00 | 466.125 | 466.125 | 466.125 | 0 |
| 1735171020 | 466.125 | 0 | 0.00 | 466.125 | 466.125 | 466.125 | 0 |
| 1735084620 | 466.125 | 0 | 0.00 | 466.125 | 466.125 | 466.125 | 0 |
| 1734998220 | 466.125 | 0 | 0.00 | 466.125 | 466.125 | 466.125 | 0 |
| 1734911820 | 466.125 | 0 | 0.00 | 466.125 | 466.125 | 466.125 | 0 |
| 1734825420 | 466.125 | 0 | 0.00 | 466.125 | 466.125 | 466.125 | 0 |
| 1734739020 | 466.125 | 0 | 0.00 | 466.125 | 466.125 | 466.125 | 0 |
| 1734652620 | 466.125 | 0 | 0.00 | 466.125 | 466.125 | 466.125 | 0 |
| 1734566220 | 466.125 | 0 | 0.00 | 466.125 | 466.125 | 466.125 | 0 |
| 1734479820 | 466.125 | 0 | 0.00 | 466.125 | 466.125 | 466.125 | 0 |
| 1734393420 | 466.125 | 0 | 0.00 | 466.125 | 466.125 | 466.125 | 0 |
| 1734307020 | 466.125 | 0 | 0.00 | 466.125 | 466.125 | 466.125 | 0 |
| 1734220620 | 466.125 | 0 | 0.00 | 466.125 | 466.125 | 466.125 | 0 |
| 1734134220 | 466.125 | 0 | 0.00 | 466.125 | 466.125 | 466.125 | 0 |
| 1734047820 | 466.125 | 0 | 0.00 | 466.125 | 466.125 | 466.125 | 0 |
| 1733961420 | 466.125 | 0 | 0.00 | 466.125 | 466.125 | 466.125 | 0 |
| 1733875020 | 466.125 | 0 | 0.00 | 466.125 | 466.125 | 466.125 | 0 |
| 1733788620 | 466.125 | 0.13 | 0.03 | 466.325 | 466.325 | 466 | 0 |
| 1733702220 | 466 | 0 | 0.00 | 466 | 466 | 466 | 0 |
| 1733615820 | 466 | 0 | 0.00 | 466 | 466 | 466 | 0 |
| 1733529420 | 466 | -2.25 | -0.48 | 466.85 | 466 | 466 | 0 |
| 1733443020 | 468.25 | 0 | 0.00 | 468.25 | 468.25 | 468.25 | 0 |
| 1733356620 | 468.25 | 0.63 | 0.13 | 467.625 | 468.25 | 467.625 | 0 |
| 1733270220 | 467.625 | -1.83 | -0.39 | 469.45 | 469.45 | 467.625 | 0 |
| 1733183820 | 469.45 | 2.5 | 0.54 | 466.95 | 469.45 | 466.95 | 0 |
| 1733097420 | 466.95 | 0 | 0.00 | 466.95 | 466.95 | 466.95 | 0 |
| 1733011020 | 466.95 | 0 | 0.00 | 466.95 | 466.95 | 466.95 | 0 |
| 1732924620 | 466.95 | 0.45 | 0.10 | 466.5 | 466.95 | 466.5 | 0 |
| 1732838220 | 466.5 | -2.45 | -0.52 | 467.7 | 466.5 | 466.5 | 0 |
| 1732751820 | 468.95 | 0 | 0.00 | 468.95 | 468.95 | 468.95 | 0 |
| 1732665420 | 468.95 | 0 | 0.00 | 468.95 | 468.95 | 468.95 | 0 |
| 1732579020 | 468.95 | -3.55 | -0.75 | 472.5 | 472.5 | 468.95 | 0 |
| 1732492620 | 472.5 | 0 | 0.00 | 472.5 | 472.5 | 472.5 | 0 |
| 1732406220 | 472.5 | 0 | 0.00 | 472.5 | 472.5 | 472.5 | 0 |
| 1732319820 | 472.5 | 2.85 | 0.61 | 469.65 | 472.5 | 469.65 | 0 |
| 1732233420 | 469.65 | 2.15 | 0.46 | 467.5 | 469.65 | 467.5 | 0 |
| 1732147020 | 467.5 | 2.73 | 0.59 | 464.775 | 467.5 | 464.775 | 0 |
| 1732060620 | 464.775 | 0.02 | 0.01 | 464.75 | 464.775 | 464.75 | 0 |
| 1731974220 | 464.75 | -1.83 | -0.39 | 466.575 | 466.575 | 464.75 | 0 |
| 1731887820 | 466.575 | 0 | 0.00 | 466.575 | 466.575 | 466.575 | 0 |
| 1731801420 | 466.575 | 0 | 0.00 | 466.575 | 466.575 | 466.575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
