We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0027522 | -0.329249319447 | 0.8359015 | 0.8372008 | 0.8293055 | 0 | 0 | FX |
| 4 | -0.0019276 | -0.230829041014 | 0.8350769 | 0.8401688 | 0.8293055 | 0 | 0 | FX |
| 12 | -0.0013967 | -0.167360457063 | 0.834546 | 0.8401688 | 0.8283879 | 0 | 0 | FX |
| 26 | -0.0011809 | -0.141538685763 | 0.8343302 | 0.8401688 | 0.8258023 | 0 | 0 | FX |
| 52 | -0.0007117 | -0.0853499564076 | 0.833861 | 0.8428048 | 0.824764 | 0 | 0 | FX |
| 156 | -0.0031577 | -0.377576655463 | 0.836307 | 0.8499148 | 0.8149517 | 0 | 0 | FX |
| 260 | -0.0001125 | -0.0135011589395 | 0.8332618 | 0.8499148 | 0.8149517 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732319820 | 0.8340018 | 0.0006804 | 0.08 | 0.8372008 | 0.8372008 | 0.8340018 | 0 |
| 1732233420 | 0.8333214 | -0.000126 | -0.02 | 0.8340761 | 0.8340761 | 0.8333214 | 0 |
| 1732147020 | 0.8334478 | 1.2E-5 | 0.00 | 0.8303695 | 0.8334478 | 0.8303695 | 0 |
| 1732060620 | 0.8334359 | 0.0039112 | 0.47 | 0.8293055 | 0.8334359 | 0.8293055 | 0 |
| 1731974220 | 0.8295247 | -0.006377 | -0.76 | 0.836179 | 0.836179 | 0.8295247 | 0 |
| 1731887820 | 0.8359015 | 0 | 0.00 | 0.8359015 | 0.8359015 | 0.8359015 | 0 |
| 1731801420 | 0.8359015 | 0.0019533 | 0.23 | 0.8359015 | 0.8359015 | 0.8359015 | 0 |
| 1731715020 | 0.8339482 | 0.0007415 | 0.09 | 0.8330919 | 0.8339482 | 0.833092 | 0 |
| 1731628620 | 0.8332067 | -0.00073 | -0.09 | 0.8398027 | 0.8401688 | 0.8332067 | 0 |
| 1731542220 | 0.8339369 | 0.0001325 | 0.02 | 0.8325806 | 0.8339369 | 0.8325806 | 0 |
| 1731455820 | 0.8338044 | 0.0003461 | 0.04 | 0.8344954 | 0.8344954 | 0.8338044 | 0 |
| 1731369420 | 0.8334583 | -0.004514 | -0.54 | 0.8382501 | 0.8382501 | 0.8334583 | 0 |
| 1731283020 | 0.8379726 | 0.0042373 | 0.51 | 0.8379726 | 0.8379726 | 0.8379726 | 0 |
| 1731196620 | 0.8337353 | 0 | 0.00 | 0.8337353 | 0.8337353 | 0.8337353 | 0 |
| 1731110220 | 0.8337353 | 0.0006343 | 0.08 | 0.8311856 | 0.8337353 | 0.8311856 | 0 |
| 1731023820 | 0.833101 | -0.000244 | -0.03 | 0.8326063 | 0.833101 | 0.8326063 | 0 |
| 1730937420 | 0.833345 | -0.000187 | -0.02 | 0.833345 | 0.8335321 | 0.833345 | 0 |
| 1730851020 | 0.8335321 | -0.00039 | -0.05 | 0.8335321 | 0.8339216 | 0.8335321 | 0 |
| 1730764620 | 0.8339216 | 0.0015915 | 0.19 | 0.8308983 | 0.8339216 | 0.8308983 | 0 |
| 1730678220 | 0.8323301 | 0 | 0.00 | 0.8323301 | 0.8323301 | 0.8323301 | 0 |
| 1730591820 | 0.8323301 | -0.001157 | -0.14 | 0.8323301 | 0.8334867 | 0.8323301 | 0 |
| 1730505420 | 0.8334867 | 0.0006056 | 0.07 | 0.8324601 | 0.8334867 | 0.8324601 | 0 |
| 1730419020 | 0.8328811 | -0.001122 | -0.13 | 0.831781 | 0.8328811 | 0.831781 | 0 |
| 1730332620 | 0.8340036 | 0.0004851 | 0.06 | 0.8313933 | 0.8340036 | 0.8316853 | 0 |
| 1730246220 | 0.8335185 | 0.000674 | 0.08 | 0.8335875 | 0.8335875 | 0.8335185 | 0 |
| 1730159820 | 0.8328445 | -0.002232 | -0.27 | 0.8328445 | 0.8350769 | 0.8328445 | 0 |
| 1730073420 | 0.8350769 | 0 | 0.00 | 0.8350769 | 0.8350769 | 0.8350769 | 0 |
| 1729986960 | 0.8350769 | 0 | 0.00 | 0.8350769 | 0.8350769 | 0.8350769 | 0 |
| 1729900620 | 0.8350769 | 0.0016819 | 0.20 | 0.8315583 | 0.8350769 | 0.8315583 | 0 |
| 1729814220 | 0.833395 | 0.0002511 | 0.03 | 0.8324141 | 0.833395 | 0.8324141 | 0 |
| 1729727820 | 0.8331439 | -0.000293 | -0.04 | 0.8359115 | 0.8359115 | 0.8331439 | 0 |
| 1729641420 | 0.8334372 | 0.0002191 | 0.03 | 0.8357793 | 0.8357793 | 0.8334372 | 0 |
| 1729555020 | 0.8332181 | 0.0022523 | 0.27 | 0.8318491 | 0.8332181 | 0.8318492 | 0 |
| 1729468620 | 0.8309658 | 0 | 0.00 | 0.8309658 | 0.8309658 | 0.8309658 | 0 |
| 1729382220 | 0.8309658 | -0.002498 | -0.30 | 0.8309658 | 0.8334639 | 0.8309658 | 0 |
| 1729295820 | 0.8334639 | 0.0002802 | 0.03 | 0.8360959 | 0.8360959 | 0.8334639 | 0 |
| 1729209420 | 0.8331837 | 1.1E-5 | 0.00 | 0.8353892 | 0.8353892 | 0.8331837 | 0 |
| 1729123020 | 0.8331726 | -0.000398 | -0.05 | 0.8346768 | 0.8346768 | 0.8331726 | 0 |
| 1729036620 | 0.8335703 | 7.7E-5 | 0.01 | 0.8343187 | 0.8343187 | 0.8335703 | 0 |
| 1728950220 | 0.8334935 | 0.0012181 | 0.15 | 0.8344703 | 0.8344703 | 0.8334935 | 0 |
| 1728863820 | 0.8322754 | -0.001542 | -0.18 | 0.8322754 | 0.8322754 | 0.8322754 | 0 |
| 1728777420 | 0.8338175 | 0 | 0.00 | 0.8338175 | 0.8338175 | 0.8338175 | 0 |
| 1728691020 | 0.8338175 | 0.0001718 | 0.02 | 0.8334476 | 0.8338175 | 0.8334476 | 0 |
| 1728604620 | 0.8336457 | 0.0003048 | 0.04 | 0.8336457 | 0.8336457 | 0.8336457 | 0 |
| 1728518220 | 0.8333409 | -0.000265 | -0.03 | 0.8342065 | 0.8342065 | 0.8333409 | 0 |
| 1728431820 | 0.8336064 | 0.0006567 | 0.08 | 0.8321115 | 0.8336064 | 0.8321115 | 0 |
| 1728345420 | 0.8329497 | -0.003836 | -0.46 | 0.8377011 | 0.8377011 | 0.8329497 | 0 |
| 1728259020 | 0.8367857 | 0 | 0.00 | 0.8367857 | 0.8367857 | 0.8367857 | 0 |
| 1728172620 | 0.8367857 | 0 | 0.00 | 0.8367857 | 0.8367857 | 0.8367857 | 0 |
| 1728086220 | 0.8367857 | 0.0027009 | 0.32 | 0.8340054 | 0.8367857 | 0.8330802 | 0 |
| 1727999820 | 0.8340848 | 0.0011241 | 0.13 | 0.8353941 | 0.8353941 | 0.8337296 | 0 |
| 1727913420 | 0.8329607 | 0.0003559 | 0.04 | 0.8349374 | 0.8349374 | 0.8329607 | 0 |
| 1727827020 | 0.8326048 | -0.000546 | -0.07 | 0.8376112 | 0.8371938 | 0.8326048 | 0 |
| 1727740620 | 0.8331509 | -0.000108 | -0.01 | 0.8327887 | 0.8331509 | 0.8327887 | 0 |
| 1727654220 | 0.8332586 | 0 | 0.00 | 0.8332586 | 0.8332586 | 0.8332586 | 0 |
| 1727567760 | 0.8332586 | 0 | 0.00 | 0.8332586 | 0.8332586 | 0.8332586 | 0 |
| 1727481360 | 0.8332586 | -0.000179 | -0.02 | 0.832188 | 0.8332586 | 0.832188 | 0 |
| 1727395020 | 0.8334379 | -0.00417 | -0.50 | 0.8371157 | 0.8371157 | 0.8334379 | 0 |
| 1727308620 | 0.8376083 | 0.0039529 | 0.47 | 0.8285239 | 0.8376083 | 0.8285239 | 0 |
| 1727222220 | 0.8336554 | 0.0009141 | 0.11 | 0.833881 | 0.833881 | 0.8336554 | 0 |
| 1727135820 | 0.8327413 | -0.000842 | -0.10 | 0.8333968 | 0.8333968 | 0.8327413 | 0 |
| 1727049420 | 0.8335835 | 0 | 0.00 | 0.8335835 | 0.8335835 | 0.8335835 | 0 |
| 1726963020 | 0.8335835 | 0 | 0.00 | 0.8335835 | 0.8335835 | 0.8335835 | 0 |
| 1726876620 | 0.8335835 | -0.000893 | -0.11 | 0.8340874 | 0.8340874 | 0.8335835 | 0 |
| 1726790220 | 0.8344762 | 0.0008583 | 0.10 | 0.8369767 | 0.8369767 | 0.8344762 | 0 |
| 1726703820 | 0.8336179 | -0.001132 | -0.14 | 0.8339099 | 0.8345399 | 0.8336179 | 0 |
| 1726617420 | 0.8347502 | 0.0009446 | 0.11 | 0.8333294 | 0.8347502 | 0.8332734 | 0 |
| 1726531020 | 0.8338056 | -0.000686 | -0.08 | 0.8334009 | 0.8338056 | 0.8334009 | 0 |
| 1726444620 | 0.834492 | 0.0011061 | 0.13 | 0.8335512 | 0.834492 | 0.8335512 | 0 |
| 1726358220 | 0.8333859 | 0 | 0.00 | 0.8333859 | 0.8333859 | 0.8333859 | 0 |
| 1726271820 | 0.8333859 | -0.000326 | -0.04 | 0.8283879 | 0.8333859 | 0.8283879 | 0 |
| 1726185420 | 0.8337115 | 0.000627 | 0.08 | 0.8364753 | 0.8364753 | 0.8335488 | 0 |
| 1726099020 | 0.8330845 | -0.000619 | -0.07 | 0.8349251 | 0.8349251 | 0.8330845 | 0 |
| 1726012620 | 0.8337033 | 0.0001057 | 0.01 | 0.8340359 | 0.8340359 | 0.8337033 | 0 |
| 1725926220 | 0.8335976 | -0.00069 | -0.08 | 0.8351491 | 0.8351491 | 0.8331069 | 0 |
| 1725839820 | 0.8342872 | 0.0008302 | 0.10 | 0.8342872 | 0.8342872 | 0.8342872 | 0 |
| 1725753420 | 0.833457 | 0 | 0.00 | 0.833457 | 0.833457 | 0.833457 | 0 |
| 1725667020 | 0.833457 | 0.0011099 | 0.13 | 0.8322423 | 0.833457 | 0.8322423 | 0 |
| 1725580620 | 0.8323471 | 0.0010782 | 0.13 | 0.8313777 | 0.8329805 | 0.8313777 | 0 |
| 1725494220 | 0.8312689 | -0.001906 | -0.23 | 0.832447 | 0.8338122 | 0.8312689 | 0 |
| 1725407820 | 0.8331747 | -0.000117 | -0.01 | 0.8337778 | 0.8337778 | 0.8331747 | 0 |
| 1725321420 | 0.8332919 | -0.001254 | -0.15 | 0.8352897 | 0.8352897 | 0.8332919 | 0 |
| 1725235020 | 0.834546 | 0 | 0.00 | 0.834546 | 0.834546 | 0.834546 | 0 |
| 1725148620 | 0.834546 | 0.0012202 | 0.15 | 0.834546 | 0.834546 | 0.8333258 | 0 |
| 1725062220 | 0.8333258 | -0.002357 | -0.28 | 0.8344686 | 0.8344686 | 0.8333258 | 0 |
| 1724975820 | 0.8356827 | 0.0021471 | 0.26 | 0.8328579 | 0.8356827 | 0.8328579 | 0 |
| 1724889420 | 0.8335356 | 0.0002621 | 0.03 | 0.8330937 | 0.8335356 | 0.8330937 | 0 |
| 1724803020 | 0.8332735 | -0.000153 | -0.02 | 0.8341509 | 0.8341509 | 0.8332735 | 0 |
| 1724716620 | 0.8334265 | 0.0066433 | 0.80 | 0.8279392 | 0.8334265 | 0.8279392 | 0 |
| 1724630220 | 0.8267832 | 0 | 0.00 | 0.8267832 | 0.8267832 | 0.8267832 | 0 |
| 1724543820 | 0.8267832 | -0.006906 | -0.83 | 0.8267832 | 0.8336894 | 0.8267832 | 0 |
| 1724457420 | 0.8336894 | -0.000269 | -0.03 | 0.8352931 | 0.8352931 | 0.8336894 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
