We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7599 | -0.160203289309 | 474.33483 | 479.19726 | 472.90969 | 0 | 0 | FX |
| 4 | 8.60678 | 1.85104721689 | 464.96815 | 480.7943 | 464.95169 | 0 | 0 | FX |
| 12 | 30.08705 | 6.78418765356 | 443.48788 | 480.7943 | 438.19489 | 0 | 0 | FX |
| 26 | 24.38924 | 5.42965649685 | 449.18569 | 480.7943 | 438.19489 | 0 | 0 | FX |
| 52 | 28.11345 | 6.31108440622 | 445.46148 | 481.21308 | 438.19489 | 0 | 0 | FX |
| 156 | 46.6359 | 10.9233161466 | 426.93903 | 529.61946 | 413.74188 | 0 | 0 | FX |
| 260 | 89.47993 | 23.2963016962 | 384.095 | 529.61946 | 375.20893 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 476.26963 | 0 | 0.00 | 476.26963 | 476.26963 | 476.26963 | 0 |
| 1721519820 | 476.26963 | 0 | 0.00 | 476.26963 | 476.26963 | 476.26963 | 0 |
| 1721433420 | 476.26963 | -1.26 | -0.26 | 479.19726 | 479.19726 | 476.26963 | 0 |
| 1721347020 | 477.52482 | 2.28 | 0.48 | 475.19429 | 477.52482 | 475.26382 | 0 |
| 1721260620 | 475.24643 | 0.01 | 0.00 | 475.29204 | 475.33989 | 475.24643 | 0 |
| 1721174220 | 475.23971 | 2.27 | 0.48 | 473.86058 | 475.34657 | 473.86058 | 0 |
| 1721087820 | 472.97253 | 0.08 | 0.02 | 474.33483 | 474.33483 | 472.90969 | 0 |
| 1721001420 | 472.89291 | 0 | 0.00 | 472.89291 | 472.89291 | 472.89291 | 0 |
| 1720915020 | 472.89291 | -1.3 | -0.27 | 472.89291 | 474.19547 | 472.89291 | 0 |
| 1720828620 | 474.19547 | 0.26 | 0.05 | 473.11333 | 474.19547 | 473.11333 | 0 |
| 1720742220 | 473.93522 | -3.89 | -0.81 | 477.3002 | 477.3002 | 473.93303 | 0 |
| 1720655820 | 477.8272 | -2.85 | -0.59 | 480.7943 | 480.7943 | 477.8272 | 0 |
| 1720569420 | 480.67427 | 0.47 | 0.10 | 480.17918 | 480.67427 | 480.08828 | 0 |
| 1720483020 | 480.20135 | 1.21 | 0.25 | 478.7 | 480.20135 | 478.7 | 0 |
| 1720396620 | 478.99214 | 1.66 | 0.35 | 477.33701 | 478.99214 | 477.33701 | 0 |
| 1720310220 | 477.33701 | -0.53 | -0.11 | 477.33701 | 477.86982 | 477.33701 | 0 |
| 1720223820 | 477.86982 | 2.24 | 0.47 | 474.9162 | 478.60491 | 474.9162 | 0 |
| 1720137420 | 475.63307 | 2.7 | 0.57 | 471.53055 | 475.63307 | 471.53055 | 0 |
| 1720051020 | 472.93492 | 0.61 | 0.13 | 470.97734 | 472.93492 | 471.04308 | 0 |
| 1719964620 | 472.32861 | -1.93 | -0.41 | 474.83977 | 474.83977 | 472.32861 | 0 |
| 1719878220 | 474.26325 | 2.25 | 0.48 | 470.77925 | 474.26325 | 470.77925 | 0 |
| 1719791820 | 472.00895 | -0.48 | -0.10 | 472.00895 | 472.00895 | 472.00895 | 0 |
| 1719705420 | 472.48498 | 0 | 0.00 | 472.48498 | 472.48498 | 472.48498 | 0 |
| 1719619020 | 472.48498 | 5.73 | 1.23 | 466.33546 | 472.48498 | 466.81498 | 0 |
| 1719532620 | 466.75172 | 1.8 | 0.39 | 465.12586 | 466.75172 | 465.12586 | 0 |
| 1719446220 | 464.95169 | -2.54 | -0.54 | 467.84515 | 467.84515 | 464.95169 | 0 |
| 1719359820 | 467.49381 | 1.61 | 0.35 | 465.71947 | 467.49381 | 465.71947 | 0 |
| 1719273420 | 465.88007 | 1.42 | 0.31 | 464.96815 | 465.88007 | 464.96815 | 0 |
| 1719187020 | 464.45555 | 0 | 0.00 | 464.45555 | 464.45555 | 464.45555 | 0 |
| 1719100620 | 464.45555 | -0.9 | -0.19 | 464.45555 | 464.45555 | 464.45555 | 0 |
| 1719014220 | 465.35988 | 4.94 | 1.07 | 461.44434 | 465.35988 | 461.44434 | 0 |
| 1718927820 | 460.41656 | -0.33 | -0.07 | 460.74891 | 460.74891 | 460.41656 | 0 |
| 1718841420 | 460.74891 | 0.84 | 0.18 | 459.01669 | 460.74891 | 458.96326 | 0 |
| 1718755020 | 459.90976 | 6.31 | 1.39 | 452.58397 | 459.90976 | 452.58397 | 0 |
| 1718668620 | 453.60218 | 1.62 | 0.36 | 451.86154 | 453.60218 | 451.86154 | 0 |
| 1718582220 | 451.98611 | 0 | 0.00 | 451.98611 | 451.98611 | 451.98611 | 0 |
| 1718495820 | 451.98611 | 0 | 0.00 | 451.98611 | 451.98611 | 451.98611 | 0 |
| 1718409420 | 451.98611 | 0.01 | 0.00 | 453.42225 | 453.42225 | 451.98611 | 0 |
| 1718323020 | 451.97829 | 1.16 | 0.26 | 448.59078 | 451.97829 | 448.59078 | 0 |
| 1718236620 | 450.82138 | -0.55 | -0.12 | 450.93655 | 450.93655 | 450.77111 | 0 |
| 1718150220 | 451.3759 | 2.99 | 0.67 | 447.58564 | 451.3759 | 447.58564 | 0 |
| 1718063820 | 448.38963 | -2.19 | -0.49 | 452.21836 | 453.24232 | 448.38963 | 0 |
| 1717977420 | 450.57545 | 0 | 0.00 | 450.57545 | 450.57545 | 450.57545 | 0 |
| 1717891020 | 450.57545 | 2.98 | 0.67 | 450.57545 | 450.57545 | 447.5963 | 0 |
| 1717804620 | 447.5963 | 1.45 | 0.33 | 446.22172 | 447.5963 | 446.22172 | 0 |
| 1717718220 | 446.14593 | -3 | -0.67 | 448.36204 | 448.36204 | 446.14593 | 0 |
| 1717631820 | 449.14622 | 0.62 | 0.14 | 447.8602 | 449.19584 | 447.8602 | 0 |
| 1717545420 | 448.52985 | 1.39 | 0.31 | 444.31717 | 448.52985 | 444.31717 | 0 |
| 1717459020 | 447.13617 | 0.29 | 0.06 | 446.73894 | 447.13617 | 446.73894 | 0 |
| 1717372620 | 446.848 | 0 | 0.00 | 446.848 | 446.848 | 446.848 | 0 |
| 1717286220 | 446.848 | 0 | 0.00 | 446.848 | 446.848 | 446.848 | 0 |
| 1717199820 | 446.848 | 1.14 | 0.26 | 445.0804 | 446.85212 | 445.0804 | 0 |
| 1717113420 | 445.70995 | 1.54 | 0.35 | 445.76996 | 445.76996 | 445.70995 | 0 |
| 1717027020 | 444.16962 | 1.39 | 0.31 | 443.04876 | 444.16962 | 443.04876 | 0 |
| 1716940620 | 442.78148 | 0.73 | 0.16 | 441.94811 | 442.78148 | 441.56547 | 0 |
| 1716854220 | 442.05593 | -0.34 | -0.08 | 442.57943 | 442.57943 | 442.05593 | 0 |
| 1716767820 | 442.39185 | 0 | 0.00 | 442.39185 | 442.39185 | 442.39185 | 0 |
| 1716681420 | 442.39185 | -0.19 | -0.04 | 442.39185 | 442.57943 | 442.39185 | 0 |
| 1716595020 | 442.57943 | -0.47 | -0.11 | 444.46911 | 444.46911 | 442.57943 | 0 |
| 1716508620 | 443.04696 | 0.04 | 0.01 | 443.26101 | 443.26101 | 443.04696 | 0 |
| 1716422220 | 443.00729 | 1.49 | 0.34 | 441.83165 | 443.00729 | 441.67503 | 0 |
| 1716335820 | 441.51242 | -2.41 | -0.54 | 443.85009 | 443.85009 | 441.51242 | 0 |
| 1716249420 | 443.9257 | 1.61 | 0.37 | 443.17742 | 443.9257 | 443.17742 | 0 |
| 1716163020 | 442.31104 | -2.29 | -0.51 | 442.31104 | 442.31104 | 442.31104 | 0 |
| 1716076620 | 444.60025 | 0 | 0.00 | 444.60025 | 444.60025 | 444.60025 | 0 |
| 1715990220 | 444.60025 | 1.3 | 0.29 | 443.65892 | 444.60025 | 443.65892 | 0 |
| 1715903820 | 443.30186 | 1.36 | 0.31 | 439.18962 | 443.30186 | 439.18962 | 0 |
| 1715817420 | 441.93812 | 0.71 | 0.16 | 440.44856 | 441.93812 | 440.44856 | 0 |
| 1715731020 | 441.22972 | -0.25 | -0.06 | 441.26247 | 441.36268 | 441.22972 | 0 |
| 1715644620 | 441.48137 | 1.26 | 0.29 | 440.32948 | 441.48137 | 440.07406 | 0 |
| 1715558220 | 440.2191 | 0.71 | 0.16 | 440.2191 | 440.2191 | 439.50502 | 0 |
| 1715471820 | 439.50502 | -0.38 | -0.09 | 439.50502 | 439.88422 | 439.50502 | 0 |
| 1715385420 | 439.88422 | -0.21 | -0.05 | 438.19489 | 439.88422 | 438.19489 | 0 |
| 1715299020 | 440.0913 | -0.07 | -0.01 | 440.29805 | 440.29805 | 440.0913 | 0 |
| 1715212620 | 440.1567 | 0.01 | 0.00 | 440.93264 | 440.93264 | 440.1567 | 0 |
| 1715126220 | 440.14228 | 0.33 | 0.08 | 439.67925 | 440.14228 | 439.67925 | 0 |
| 1715039820 | 439.81191 | -3.86 | -0.87 | 443.47236 | 443.73199 | 439.81191 | 0 |
| 1714953420 | 443.67015 | 0.45 | 0.10 | 443.67015 | 443.67015 | 443.21715 | 0 |
| 1714867020 | 443.21715 | -1.07 | -0.24 | 443.21715 | 443.21715 | 443.21715 | 0 |
| 1714780620 | 444.28523 | 0.29 | 0.07 | 442.73087 | 444.28523 | 442.73087 | 0 |
| 1714694220 | 443.99069 | 1.6 | 0.36 | 440.67179 | 443.99069 | 440.67179 | 0 |
| 1714607820 | 442.3878 | -0.43 | -0.10 | 445.4001 | 445.53173 | 442.3878 | 0 |
| 1714521420 | 442.81877 | 1.39 | 0.31 | 441.60631 | 442.81877 | 441.60631 | 0 |
| 1714435020 | 441.42917 | -2.4 | -0.54 | 443.48788 | 443.27058 | 441.42917 | 0 |
| 1714348620 | 443.82563 | 0 | 0.00 | 443.82563 | 443.82563 | 443.82563 | 0 |
| 1714262220 | 443.82563 | 0 | 0.00 | 443.82563 | 443.82563 | 443.82563 | 0 |
| 1714175820 | 443.82563 | -1 | -0.23 | 444.68577 | 444.68577 | 442.48801 | 0 |
| 1714089420 | 444.82884 | 0.95 | 0.21 | 443.17693 | 444.82884 | 443.17693 | 0 |
| 1714003020 | 443.88194 | 0.45 | 0.10 | 441.70335 | 443.88194 | 441.70335 | 0 |
| 1713916620 | 443.43204 | -2.65 | -0.59 | 445.34614 | 445.34614 | 443.43204 | 0 |
| 1713830220 | 446.08061 | -0.15 | -0.03 | 445.91702 | 446.08061 | 445.91702 | 0 |
| 1713743820 | 446.23115 | 0 | 0.00 | 446.23115 | 446.23115 | 446.23115 | 0 |
| 1713657420 | 446.23115 | 0 | 0.00 | 446.23115 | 446.23115 | 446.23115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
