ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
United States Dollar vs Kazakh Tenge

United States Dollar vs Kazakh Tenge (USDKZT)

498.12013
0.7271
( 0.15% )
Updated: 21:00:03
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-10.86364-2.13437846947508.98377508.98377495.4047200FX
4-29.72273-5.63098078091527.84286527.84286495.4047200FX
12-2.42988-0.485442004087500.55001531.73506495.4047200FX
2620.570414.30749074672477.54972531.73506474.3884600FX
5248.2013210.7133373686449.91881531.73506438.1948900FX
15669.147216.1192455664428.97293531.73506413.7418800FX
260120.7851732.0100660697377.33496531.73506375.2089300FX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1739836620497.393011.560.31495.40472497.39301495.404720
1739750220495.8342200.00495.83422495.83422495.834220
1739663820495.8342200.00495.83422495.83422495.834220
1739577420495.83422-4.53-0.91496.8855497.38139495.834220
1739491020500.36345-4.08-0.81503.14417503.14417500.363450
1739404620504.44649-1.5-0.30504.18894504.44649504.188940
1739318220505.94941-2.55-0.50508.98377508.98377505.949410
1739231820508.50251-1.78-0.35513.85254513.37919508.502510
1739145420510.2816700.00510.28167510.28167510.281670
1739059020510.2816700.00510.28167510.28167510.281670
1738972620510.28167-3.59-0.70512.69012512.69012510.281670
1738886220513.8679-3.23-0.63517.53656517.53656513.86790
1738799820517.10161-2.49-0.48517.07002517.10161517.070020
1738713420519.589461.730.33519.11273519.58946519.112730
1738627020517.85592-8.49-1.61525.16372525.16372517.855920
1738540620526.343618.361.61518.85162526.34361518.851620
1738454220517.9793700.00517.97937517.97937517.979370
1738367820517.97937-0.47-0.09518.89534518.89534517.979370
1738281420518.44870.760.15516.4321518.4487516.43210
1738195020517.686550.560.11516.51481517.68655516.311790
1738108620517.127310.430.08520.43402520.43402517.127310
1738022220516.70129-1.39-0.27519.04238519.04238516.701290
1737935820518.0867700.00518.08677518.08677518.086770
1737849420518.0867700.00518.08677518.08677518.086770
1737763020518.08677-2.87-0.55520.00652520.00652518.086770
1737676620520.96176-0.06-0.01522.88084522.88084520.961760
1737590220521.02288-2.96-0.56521.17398521.17398521.022880
1737503820523.98039-6.43-1.21527.84286527.84286523.980390
1737417420530.41291-0.07-0.01531.22601531.22601530.412910
1737331020530.4837100.00530.48371530.48371530.483710
1737244620530.48371-0.16-0.03530.48371530.64849530.483710
1737158220530.648490.210.04529.29931530.64849529.299310
1737071820530.436810.180.03530.92184530.92184530.436810
1736985420530.25449-0.62-0.12527.88807530.25449527.888070
1736899020530.87226-0.26-0.05528.16234530.87226528.162340
1736812620531.134241.050.20530.83641531.13424530.836410
1736726220530.0833600.00530.08336530.08336530.083360
1736639820530.083362.340.44530.08336530.08336527.74730
1736553420527.747320.38525.72826527.7473525.728260
1736467020525.74866-1.54-0.29525.86674525.86674525.718040
1736380620527.29305-1.58-0.30531.73506531.73506527.293050
1736294220528.86924-0.29-0.05530.73825530.73825528.869240
1736207820529.15815.210.99524.0889529.1581524.08890
1736121420523.9517100.00523.95171523.95171523.951710
1736035020523.95171-0.98-0.19523.95171524.93394523.951710
1735948620524.933940.050.01528.03932528.03932524.933940
1735862220524.88577-0.06-0.01524.88577524.94102524.885770
1735775820524.941020.510.10524.94102524.94102524.941020
1735689420524.4314700.00524.43147524.43147524.431470
1735603020524.431470.360.07524.10869524.43147524.108690
1735516620524.0684700.00524.06847524.06847524.068470
1735430220524.068470.590.11524.06847524.06847523.478550
1735343760523.478556.251.21523.47855523.47855517.226140
1735257420517.2261400.00517.22614517.22614517.226140
1735171020517.22614-0.51-0.10517.54925517.54925517.226140
1735084620517.74082-4.56-0.87521.52305521.52305517.740820
1734998220522.29875-0.78-0.15522.94439522.94439522.298750
1734911820523.0747100.00523.07471523.07471523.074710
1734825420523.07471-1.96-0.37523.07471525.03475523.074710
1734739020525.034750.30.06526.6657526.6657525.034750
1734652620524.736571.950.37528.71492528.71492524.736570
1734566220522.78378-1.32-0.25523.61863523.61863522.783780
1734479820524.10769-0.82-0.16523.70858524.2226523.708580
1734393420524.930931.510.29522.83692524.93093522.836920
1734307020523.4166-0.68-0.13523.4166523.4166523.41660
1734220620524.0999300.00524.09993524.09993524.099930
1734134220524.099930.830.16524.7598524.8576524.099930
1734047820523.2673312.182.38522.13433523.26733522.134330
1733961420511.08727-0.44-0.09511.08727511.08727511.087270
1733875020511.524282.380.47509.31064511.52428509.144140
1733788620509.13932-11.29-2.17510.06221510.06221508.700670
1733702220520.4333600.00520.43336520.43336520.433360
1733615820520.4333600.00520.43336520.43336520.433360
1733529420520.43336-1.94-0.37520.43336520.43336520.433360
1733443020522.37586-3.44-0.65525.10713525.10713522.375860
1733356620525.814932.310.44524.02075525.81493524.020750
1733270220523.5025-1.67-0.32527.14427527.14427523.50250
1733183820525.176439.451.83518.2804525.17643518.28040
1733097420515.7287900.00515.72879515.72879515.728790
1733011020515.72879-1.31-0.25515.72879517.04308515.728790
1732924620517.0430815.923.18511.63121517.04308511.631210
1732838220501.12233-1.71-0.34501.12233501.12233501.122330
1732751820502.836834.991.00500.58169502.83683500.581690
1732665420497.84715-1.59-0.32500.55001500.55001497.847150
1732579020499.434510.260.05496.42086499.43451496.420860
1732492620499.1794200.00499.17942499.17942499.179420
1732406220499.17942-0.51-0.10499.17942499.69016499.179420
1732319820499.690163.810.77498.2047499.69016498.20470
1732233420495.87727-0.92-0.19497.17423497.17423495.877270
1732147020496.799710.520.10494.43873496.79971494.438730
1732060620496.27869-0.42-0.08496.56852496.56852496.278690
1731974220496.69512-1.75-0.35498.61506499.24546496.695120
1731887820498.4495700.00498.44957498.44957498.449570
1731801420498.449571.160.23498.44957498.44957498.449570