We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 223.965 | 1.03086923221 | 21725.84 | 21949.805 | 21711.019 | 0 | 0 | FX |
| 4 | 89.74 | 0.410520279789 | 21860.065 | 21951.409 | 21708.587 | 0 | 0 | FX |
| 12 | 98.837 | 0.452323210578 | 21850.968 | 22152.956 | 21708.587 | 0 | 0 | FX |
| 26 | -232.291 | -1.04720040883 | 22182.096 | 22219.756 | 21708.587 | 0 | 0 | FX |
| 52 | 1207.94 | 5.82368075388 | 20741.865 | 22221.1 | 20643.001 | 0 | 0 | FX |
| 156 | 10633.379 | 93.9641102235 | 11316.426 | 90815 | 11257.593 | 0 | 0 | FX |
| 260 | 13075.9795 | 147.354480883 | 8873.8255 | 90815 | 10.0045 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738022220 | 21762.5 | -27.5 | -0.13 | 21838.772 | 21838.772 | 21762.5 | 0 |
| 1737935820 | 21790 | 0 | 0.00 | 21790 | 21790 | 21790 | 0 |
| 1737849420 | 21790 | 0 | 0.00 | 21790 | 21790 | 21790 | 0 |
| 1737763020 | 21790 | 2.5 | 0.01 | 21775.068 | 21798.149 | 21775.068 | 0 |
| 1737676620 | 21787.5 | -12.5 | -0.06 | 21894.674 | 21894.674 | 21787.5 | 0 |
| 1737590220 | 21800 | -10 | -0.05 | 21711.019 | 21816.875 | 21711.019 | 0 |
| 1737503820 | 21810 | -20.99 | -0.10 | 21725.84 | 21827.928 | 21725.84 | 0 |
| 1737417420 | 21830.989 | 16.42 | 0.08 | 21845.089 | 21845.089 | 21830.989 | 0 |
| 1737331020 | 21814.565 | 0 | 0.00 | 21814.565 | 21814.565 | 21814.565 | 0 |
| 1737244620 | 21814.565 | 4.56 | 0.02 | 21814.565 | 21814.565 | 21810 | 0 |
| 1737158220 | 21810 | 0 | 0.00 | 21788.807 | 21821.552 | 21810 | 0 |
| 1737071820 | 21810 | 0 | 0.00 | 21849.139 | 21849.139 | 21810 | 0 |
| 1736985420 | 21810 | 0 | 0.00 | 21727.733 | 21821.464 | 21810 | 0 |
| 1736899020 | 21810 | 0 | 0.00 | 21708.587 | 21850.987 | 21708.587 | 0 |
| 1736812620 | 21810 | -105.86 | -0.48 | 21946.456 | 21946.456 | 21810 | 0 |
| 1736726220 | 21915.858 | 0 | 0.00 | 21915.858 | 21915.858 | 21915.858 | 0 |
| 1736639820 | 21915.858 | 96.58 | 0.44 | 21915.858 | 21915.858 | 21819.276 | 0 |
| 1736553420 | 21819.276 | 19.54 | 0.09 | 21798.891 | 21819.276 | 21812.5 | 0 |
| 1736467020 | 21799.737 | 2.24 | 0.01 | 21765.686 | 21812.5 | 21798.468 | 0 |
| 1736380620 | 21797.5 | 0 | 0.00 | 21936.636 | 21936.636 | 21797.5 | 0 |
| 1736294220 | 21797.5 | -12.5 | -0.06 | 21905.404 | 21905.404 | 21797.5 | 0 |
| 1736207820 | 21810 | 28.04 | 0.13 | 21787.449 | 21842 | 21787.449 | 0 |
| 1736121420 | 21781.957 | 0 | 0.00 | 21781.957 | 21781.957 | 21781.957 | 0 |
| 1736035020 | 21781.957 | -39.77 | -0.18 | 21781.957 | 21821.731 | 21781.957 | 0 |
| 1735948620 | 21821.731 | 1.63 | 0.01 | 21951.409 | 21951.409 | 21821.731 | 0 |
| 1735862220 | 21820.1 | -39.97 | -0.18 | 21820.1 | 21860.065 | 21820.1 | 0 |
| 1735775820 | 21860.065 | 15.45 | 0.07 | 21860.065 | 21860.065 | 21860.065 | 0 |
| 1735689420 | 21844.616 | 0 | 0.00 | 21844.616 | 21844.616 | 21844.616 | 0 |
| 1735603020 | 21844.616 | -40 | -0.18 | 21886.3 | 21886.3 | 21844.616 | 0 |
| 1735516620 | 21884.62 | 0 | 0.00 | 21884.62 | 21884.62 | 21884.62 | 0 |
| 1735430220 | 21884.62 | 24.63 | 0.11 | 21884.62 | 21884.62 | 21859.986 | 0 |
| 1735343760 | 21859.986 | 25.48 | 0.12 | 21859.986 | 21859.986 | 21834.509 | 0 |
| 1735257420 | 21834.509 | 0 | 0.00 | 21834.509 | 21834.509 | 21834.509 | 0 |
| 1735171020 | 21834.509 | -21.73 | -0.10 | 21848.149 | 21848.149 | 21834.509 | 0 |
| 1735084620 | 21856.237 | -51.73 | -0.24 | 21876.802 | 21876.802 | 21856.237 | 0 |
| 1734998220 | 21907.97 | 108 | 0.50 | 21794.54 | 21907.97 | 21794.54 | 0 |
| 1734911820 | 21799.971 | 0 | 0.00 | 21799.971 | 21799.971 | 21799.971 | 0 |
| 1734825420 | 21799.971 | -81.69 | -0.37 | 21799.971 | 21881.659 | 21799.971 | 0 |
| 1734739020 | 21881.659 | -26.51 | -0.12 | 21988.816 | 21988.816 | 21881.659 | 0 |
| 1734652620 | 21908.167 | 3.72 | 0.02 | 22152.956 | 22152.956 | 21908.167 | 0 |
| 1734566220 | 21904.444 | 1.21 | 0.01 | 21880.817 | 21904.444 | 21880.817 | 0 |
| 1734479820 | 21903.236 | 12.22 | 0.06 | 21840.041 | 21906.16 | 21840.041 | 0 |
| 1734393420 | 21891.016 | -4.77 | -0.02 | 21843.019 | 21891.016 | 21843.019 | 0 |
| 1734307020 | 21895.786 | 0 | 0.00 | 21895.786 | 21895.786 | 21895.786 | 0 |
| 1734220620 | 21895.786 | 0 | 0.00 | 21895.786 | 21895.786 | 21895.786 | 0 |
| 1734134220 | 21895.786 | -25.04 | -0.11 | 21983.345 | 21987.652 | 21895.786 | 0 |
| 1734047820 | 21920.823 | 43.51 | 0.20 | 21895.434 | 21920.823 | 21895.434 | 0 |
| 1733961420 | 21877.318 | -12.68 | -0.06 | 21892.412 | 21892.412 | 21877.318 | 0 |
| 1733875020 | 21890 | -41.11 | -0.19 | 21938.804 | 21931.736 | 21890 | 0 |
| 1733788620 | 21931.112 | -5.44 | -0.02 | 21985.718 | 21985.718 | 21890 | 0 |
| 1733702220 | 21936.551 | 0 | 0.00 | 21936.551 | 21936.551 | 21936.551 | 0 |
| 1733615820 | 21936.551 | 18.34 | 0.08 | 21936.551 | 21936.551 | 21918.209 | 0 |
| 1733529420 | 21918.209 | -19.29 | -0.09 | 21852.675 | 21918.209 | 21900 | 0 |
| 1733443020 | 21937.5 | 0 | 0.00 | 21922.773 | 21937.5 | 21922.773 | 0 |
| 1733356620 | 21937.5 | -12.5 | -0.06 | 21979.821 | 21979.821 | 21937.5 | 0 |
| 1733270220 | 21950 | 5 | 0.02 | 22019.564 | 22125 | 21945 | 0 |
| 1733183820 | 21945 | 39.02 | 0.18 | 22014.358 | 22014.358 | 21937.156 | 0 |
| 1733097420 | 21905.976 | 0 | 0.00 | 21905.976 | 21905.976 | 21905.976 | 0 |
| 1733011020 | 21905.976 | -39.02 | -0.18 | 21905.976 | 21945 | 21905.976 | 0 |
| 1732924620 | 21945 | 1.2 | 0.01 | 21926.24 | 21960.97 | 21926.24 | 0 |
| 1732838220 | 21943.799 | -24.05 | -0.11 | 21893.676 | 21943.799 | 21893.676 | 0 |
| 1732751820 | 21967.85 | 2.85 | 0.01 | 21938.473 | 21967.85 | 21938.473 | 0 |
| 1732665420 | 21965 | 0 | 0.00 | 22014.864 | 22014.864 | 21819.25 | 0 |
| 1732579020 | 21965 | 5 | 0.02 | 21838.433 | 21966.222 | 21838.433 | 0 |
| 1732492620 | 21960 | 0 | 0.00 | 21960 | 21960 | 21960 | 0 |
| 1732406220 | 21960 | 0 | 0.00 | 21960 | 21960 | 21960 | 0 |
| 1732319820 | 21960 | 0 | 0.00 | 22005.452 | 22005.452 | 21957.5 | 0 |
| 1732233420 | 21960 | 5 | 0.02 | 21977.146 | 21976.521 | 21903.797 | 0 |
| 1732147020 | 21955 | 5 | 0.02 | 21847.169 | 21960.278 | 21847.169 | 0 |
| 1732060620 | 21950 | 0 | 0.00 | 21864.232 | 21950 | 21864.232 | 0 |
| 1731974220 | 21950 | -89.73 | -0.41 | 22046.736 | 22046.736 | 21869.806 | 0 |
| 1731887820 | 22039.732 | 0 | 0.00 | 22039.732 | 22039.732 | 22039.732 | 0 |
| 1731801420 | 22039.732 | 86.73 | 0.40 | 22039.732 | 22039.732 | 22039.732 | 0 |
| 1731715020 | 21953 | 8 | 0.04 | 21961.953 | 21988.231 | 21945 | 0 |
| 1731628620 | 21945 | 0 | 0.00 | 22131.384 | 22140.927 | 21945 | 0 |
| 1731542220 | 21945 | -15 | -0.07 | 21907.96 | 21977.008 | 21907.96 | 0 |
| 1731455820 | 21960 | 1.25 | 0.01 | 21984.936 | 21984.936 | 21930 | 0 |
| 1731369420 | 21958.746 | -111.47 | -0.51 | 22077.528 | 22077.528 | 21958.746 | 0 |
| 1731283020 | 22070.219 | 140.22 | 0.64 | 22070.219 | 22070.219 | 22070.219 | 0 |
| 1731196620 | 21930 | 0 | 0.00 | 21930 | 21930 | 21930 | 0 |
| 1731110220 | 21930 | -5 | -0.02 | 21891.686 | 21958.415 | 21891.686 | 0 |
| 1731023820 | 21935 | 5 | 0.02 | 21815.535 | 21942.539 | 21815.535 | 0 |
| 1730937420 | 21930 | -9 | -0.04 | 21834.277 | 21939 | 21834.277 | 0 |
| 1730851020 | 21939 | -1 | -0.00 | 21850.968 | 21940 | 21850.968 | 0 |
| 1730764620 | 21940 | 19.31 | 0.09 | 21882.984 | 21940 | 21882.984 | 0 |
| 1730678220 | 21920.691 | 0 | 0.00 | 21920.691 | 21920.691 | 21920.691 | 0 |
| 1730591820 | 21920.691 | -4.31 | -0.02 | 21920.691 | 21925 | 21920.691 | 0 |
| 1730505420 | 21925 | -5 | -0.02 | 21914.005 | 21951.758 | 21914.005 | 0 |
| 1730419020 | 21930 | 0 | 0.00 | 21899.062 | 21930 | 21899.062 | 0 |
| 1730332620 | 21930 | -5 | -0.02 | 21870.366 | 21957.782 | 21877.743 | 0 |
| 1730246220 | 21935 | 10 | 0.05 | 21946.495 | 21946.495 | 21925 | 0 |
| 1730159820 | 21925 | -87.58 | -0.40 | 21926.83 | 22012.581 | 21920 | 0 |
| 1730073420 | 22012.581 | 0 | 0.00 | 22012.581 | 22012.581 | 22012.581 | 0 |
| 1729986960 | 22012.581 | 0 | 0.00 | 22012.581 | 22012.581 | 22012.581 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
