We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -61.426 | -0.276430959763 | 22221.1 | 22221.1 | 22143.797 | 0 | 0 | FX |
| 4 | 101.702 | 0.461066865077 | 22057.972 | 22221.1 | 21993.709 | 0 | 0 | FX |
| 12 | 880.898 | 4.13979638678 | 21278.776 | 22221.1 | 21222.357 | 0 | 0 | FX |
| 26 | 1366.55 | 6.57212451578 | 20793.124 | 22221.1 | 20643.001 | 0 | 0 | FX |
| 52 | 2917.737 | 15.1634266342 | 19241.937 | 22221.1 | 18950 | 0 | 0 | FX |
| 156 | 12608.1468 | 132.00137042 | 9551.5272 | 90815 | 10.0045 | 0 | 0 | FX |
| 260 | 13400.724 | 152.994639768 | 8758.95 | 90815 | 10.0045 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721951820 | 22168.457 | -12.54 | -0.06 | 22171.789 | 22181 | 22168.457 | 0 |
| 1721865420 | 22181 | 1 | 0.00 | 22184.525 | 22184.525 | 22170.459 | 0 |
| 1721779020 | 22180 | 5 | 0.02 | 22173.553 | 22185 | 22143.797 | 0 |
| 1721692620 | 22175 | 2.59 | 0.01 | 22155.314 | 22181.803 | 22155.314 | 0 |
| 1721606220 | 22172.411 | -2.59 | -0.01 | 22160.4 | 22172.411 | 22160.4 | 0 |
| 1721519820 | 22175 | 0 | 0.00 | 22175 | 22175 | 22175 | 0 |
| 1721433420 | 22175 | 31.05 | 0.14 | 22221.1 | 22221.1 | 22167.625 | 0 |
| 1721347020 | 22143.951 | 3.83 | 0.02 | 22137.697 | 22143.951 | 22140.936 | 0 |
| 1721260620 | 22140.126 | -14.81 | -0.07 | 22156.864 | 22175 | 22140.126 | 0 |
| 1721174220 | 22154.933 | -17.57 | -0.08 | 22190.189 | 22190.189 | 22154.933 | 0 |
| 1721087820 | 22172.5 | 94.03 | 0.43 | 22145.789 | 22172.5 | 22145.789 | 0 |
| 1721001420 | 22078.469 | 0 | 0.00 | 22078.469 | 22078.469 | 22078.469 | 0 |
| 1720915020 | 22078.469 | -84.03 | -0.38 | 22078.469 | 22162.5 | 22078.469 | 0 |
| 1720828620 | 22162.5 | 0 | 0.00 | 22110.085 | 22162.5 | 22110.085 | 0 |
| 1720742220 | 22162.5 | 12.5 | 0.06 | 22104.291 | 22172.5 | 22071.901 | 0 |
| 1720655820 | 22150 | 24.36 | 0.11 | 22131.989 | 22150 | 22097.5 | 0 |
| 1720569420 | 22125.644 | 18.78 | 0.08 | 22105.846 | 22125.644 | 22101.661 | 0 |
| 1720483020 | 22106.867 | -2.24 | -0.01 | 22093.786 | 22106.867 | 22093.786 | 0 |
| 1720396620 | 22109.107 | 76.4 | 0.35 | 22032.711 | 22109.107 | 22032.711 | 0 |
| 1720310220 | 22032.711 | -24.8 | -0.11 | 22032.711 | 22057.507 | 22032.711 | 0 |
| 1720223820 | 22057.507 | -37.33 | -0.17 | 22061.638 | 22115 | 22057.507 | 0 |
| 1720137420 | 22094.837 | 9.84 | 0.04 | 22021.374 | 22094.837 | 22021.374 | 0 |
| 1720051020 | 22085 | 7.61 | 0.03 | 22014.234 | 22086.961 | 22017.307 | 0 |
| 1719964620 | 22077.394 | -7.61 | -0.03 | 22095.33 | 22095.33 | 22077.394 | 0 |
| 1719878220 | 22085 | 37.33 | 0.17 | 21993.709 | 22085 | 21993.709 | 0 |
| 1719791820 | 22047.67 | -27.33 | -0.12 | 22047.67 | 22047.67 | 22047.67 | 0 |
| 1719705420 | 22075 | 0 | 0.00 | 22075 | 22075 | 22075 | 0 |
| 1719619020 | 22075 | -2.35 | -0.01 | 22057.972 | 22080.653 | 22047.5 | 0 |
| 1719532620 | 22077.351 | 44.85 | 0.20 | 22059.484 | 22077.351 | 22059.484 | 0 |
| 1719446220 | 22032.5 | 0 | 0.00 | 22038.099 | 22051.224 | 22032.5 | 0 |
| 1719359820 | 22032.5 | 12.5 | 0.06 | 21983.509 | 22032.5 | 21983.509 | 0 |
| 1719273420 | 22020 | 84.19 | 0.38 | 21960.025 | 22020 | 21960.025 | 0 |
| 1719187020 | 21935.815 | -64.19 | -0.29 | 21935.815 | 21935.815 | 21935.815 | 0 |
| 1719100620 | 22000 | 0 | 0.00 | 22000 | 22000 | 22000 | 0 |
| 1719014220 | 22000 | 47.5 | 0.22 | 21983.636 | 22000 | 21960 | 0 |
| 1718927820 | 21952.5 | -10 | -0.05 | 21946.362 | 21965 | 21934.876 | 0 |
| 1718841420 | 21962.5 | 17.5 | 0.08 | 21889.115 | 21962.5 | 21886.567 | 0 |
| 1718755020 | 21945 | 7.5 | 0.03 | 21851.932 | 21947.5 | 21851.932 | 0 |
| 1718668620 | 21937.5 | 115.63 | 0.53 | 21829.308 | 21937.5 | 21829.308 | 0 |
| 1718582220 | 21821.866 | 33.27 | 0.15 | 21788.595 | 21825.841 | 21788.595 | 0 |
| 1718495820 | 21788.595 | -81.41 | -0.37 | 21788.595 | 21788.595 | 21788.595 | 0 |
| 1718409420 | 21870 | 90 | 0.41 | 21871.492 | 21871.492 | 21780 | 0 |
| 1718323020 | 21780 | 0 | 0.00 | 21628.895 | 21801.841 | 21628.895 | 0 |
| 1718236620 | 21780 | 40 | 0.18 | 21705.375 | 21780 | 21705.375 | 0 |
| 1718150220 | 21740 | 27.96 | 0.13 | 21635.582 | 21740 | 21635.582 | 0 |
| 1718063820 | 21712.04 | 0 | 0.00 | 21712.04 | 21712.04 | 21712.04 | 0 |
| 1717977420 | 21712.04 | 142.04 | 0.66 | 21712.04 | 21712.04 | 21712.04 | 0 |
| 1717891020 | 21570 | 0 | 0.00 | 21570 | 21570 | 21570 | 0 |
| 1717804620 | 21570 | 0 | 0.00 | 21499.175 | 21570 | 21499.175 | 0 |
| 1717718220 | 21570 | 25 | 0.12 | 21489.942 | 21575 | 21538.532 | 0 |
| 1717631820 | 21545 | 20 | 0.09 | 21460.465 | 21545 | 21460.465 | 0 |
| 1717545420 | 21525 | 0 | 0.00 | 21346.687 | 21525 | 21346.687 | 0 |
| 1717459020 | 21525 | 55.05 | 0.26 | 21471.138 | 21525 | 21471.138 | 0 |
| 1717372620 | 21469.951 | 0 | 0.00 | 21469.951 | 21469.951 | 21469.951 | 0 |
| 1717286220 | 21469.951 | -35.05 | -0.16 | 21469.951 | 21505 | 21469.951 | 0 |
| 1717199820 | 21505 | 10 | 0.05 | 21449.013 | 21505 | 21449.013 | 0 |
| 1717113420 | 21495 | 60 | 0.28 | 21529.926 | 21529.926 | 21435 | 0 |
| 1717027020 | 21435 | -10.08 | -0.05 | 21458.029 | 21458.029 | 21430 | 0 |
| 1716940620 | 21445.084 | 31.04 | 0.14 | 21409.505 | 21445.084 | 21385.894 | 0 |
| 1716854220 | 21414.039 | 26.62 | 0.12 | 21388.21 | 21414.039 | 21388.21 | 0 |
| 1716767820 | 21387.421 | 0 | 0.00 | 21387.421 | 21387.421 | 21387.421 | 0 |
| 1716681420 | 21387.421 | 0 | 0.00 | 21387.421 | 21387.421 | 21387.421 | 0 |
| 1716595020 | 21387.421 | -7.58 | -0.04 | 21451.136 | 21451.136 | 21387.421 | 0 |
| 1716508620 | 21395 | 20 | 0.09 | 21384.989 | 21395 | 21375 | 0 |
| 1716422220 | 21375 | 25 | 0.12 | 21373.244 | 21375 | 21345 | 0 |
| 1716335820 | 21350 | -16.15 | -0.08 | 21362.512 | 21370 | 21350 | 0 |
| 1716249420 | 21366.151 | 133.53 | 0.63 | 21274.208 | 21370 | 21274.208 | 0 |
| 1716163020 | 21232.618 | 0 | 0.00 | 21232.618 | 21232.618 | 21232.618 | 0 |
| 1716076620 | 21232.618 | -122.38 | -0.57 | 21232.618 | 21355 | 21232.618 | 0 |
| 1715990220 | 21355 | 0 | 0.00 | 21341.861 | 21355 | 21341.861 | 0 |
| 1715903820 | 21355 | 2.5 | 0.01 | 21222.357 | 21355 | 21222.357 | 0 |
| 1715817420 | 21352.5 | 0 | 0.00 | 21324.236 | 21355.071 | 21324.236 | 0 |
| 1715731020 | 21352.5 | -12.5 | -0.06 | 21322.619 | 21365 | 21327.462 | 0 |
| 1715644620 | 21365 | 10.44 | 0.05 | 21359.818 | 21370 | 21333.098 | 0 |
| 1715558220 | 21354.563 | 34.64 | 0.16 | 21354.563 | 21354.563 | 21319.923 | 0 |
| 1715471820 | 21319.923 | -18.4 | -0.09 | 21319.923 | 21338.318 | 21319.923 | 0 |
| 1715385420 | 21338.318 | -24.18 | -0.11 | 21250.423 | 21338.318 | 21250.423 | 0 |
| 1715299020 | 21362.5 | 0 | 0.00 | 21366.57 | 21366.57 | 21342.588 | 0 |
| 1715212620 | 21362.5 | 7.5 | 0.04 | 21364.471 | 21365 | 21355 | 0 |
| 1715126220 | 21355 | 5 | 0.02 | 21317.135 | 21355 | 21317.135 | 0 |
| 1715039820 | 21350 | 58.48 | 0.27 | 21282.227 | 21350 | 21283.611 | 0 |
| 1714953420 | 21291.521 | 21.74 | 0.10 | 21291.521 | 21291.521 | 21269.782 | 0 |
| 1714867020 | 21269.782 | -60.22 | -0.28 | 21269.782 | 21269.782 | 21269.782 | 0 |
| 1714780620 | 21330 | 0 | 0.00 | 21278.776 | 21330 | 21278.776 | 0 |
| 1714694220 | 21330 | -20 | -0.09 | 21269.464 | 21350 | 21269.464 | 0 |
| 1714607820 | 21350 | -5.5 | -0.03 | 21466.658 | 21476.226 | 21350 | 0 |
| 1714521420 | 21355.5 | 5.5 | 0.03 | 21337.912 | 21365 | 21337.912 | 0 |
| 1714435020 | 21350 | -52.61 | -0.25 | 21386.12 | 21375.841 | 21328.557 | 0 |
| 1714263180 | 21402.607 | 0 | 0.00 | 21402.607 | 21402.607 | 21402.607 | 0 |
| 1714176780 | 21402.607 | 0 | 0.00 | 21402.607 | 21402.607 | 21402.607 | 0 |
| 1714175820 | 21402.607 | 52.61 | 0.25 | 21317.274 | 21402.607 | 21317.274 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
