We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -524.182 | -0.581944779693 | 90074.182 | 90074.182 | 89150.501 | 0 | 0 | FX |
| 4 | 94.823 | 0.106000572778 | 89455.177 | 90568.132 | 89150.501 | 0 | 0 | FX |
| 12 | -266.421 | -0.296628386028 | 89816.421 | 90568.132 | 88956.064 | 0 | 0 | FX |
| 26 | -14.027 | -0.0156614217447 | 89564.027 | 90568.132 | 88177.294 | 0 | 0 | FX |
| 52 | 74514.417 | 495.587148167 | 15035.583 | 90673.386 | 14941.618 | 0 | 0 | FX |
| 156 | 88031.7785 | 5798.3488246 | 1518.2215 | 90673.386 | 759.07183 | 0 | 0 | FX |
| 260 | 88037.913 | 5822.27828161 | 1512.087 | 90673.386 | 755.73609 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736899020 | 89600 | 0 | 0.00 | 89082.385 | 89656.222 | 89512.018 | 0 |
| 1736812620 | 89600 | -344.04 | -0.38 | 90069.613 | 90069.613 | 89550 | 0 |
| 1736726220 | 89944.035 | 0 | 0.00 | 89944.035 | 89944.035 | 89944.035 | 0 |
| 1736639820 | 89944.035 | 396.38 | 0.44 | 89944.035 | 89944.035 | 89547.656 | 0 |
| 1736553420 | 89547.656 | 0.89 | 0.00 | 89543.288 | 89550 | 89547.656 | 0 |
| 1736467020 | 89546.765 | -53.24 | -0.06 | 89405.491 | 89600 | 89541.549 | 0 |
| 1736380620 | 89600 | -371.62 | -0.41 | 90074.182 | 90074.182 | 89600 | 0 |
| 1736294220 | 89971.62 | -121.28 | -0.13 | 89899.146 | 89971.62 | 89588.721 | 0 |
| 1736207820 | 90092.9 | 686.92 | 0.77 | 89426.789 | 90092.9 | 89426.789 | 0 |
| 1736121420 | 89405.981 | 0 | 0.00 | 89405.981 | 89405.981 | 89405.981 | 0 |
| 1736035020 | 89405.981 | -167.61 | -0.19 | 89405.981 | 89573.587 | 89405.981 | 0 |
| 1735948620 | 89573.587 | 11.77 | 0.01 | 90117.456 | 90117.456 | 89573.587 | 0 |
| 1735862220 | 89561.817 | 7.31 | 0.01 | 89561.817 | 89561.817 | 89554.508 | 0 |
| 1735775820 | 89554.508 | 57.25 | 0.06 | 89554.508 | 89554.508 | 89554.508 | 0 |
| 1735689420 | 89497.254 | 0 | 0.00 | 89497.254 | 89497.254 | 89497.254 | 0 |
| 1735603020 | 89497.254 | -179.05 | -0.20 | 89685.767 | 89685.767 | 89497.254 | 0 |
| 1735516620 | 89676.305 | 0 | 0.00 | 89676.305 | 89676.305 | 89676.305 | 0 |
| 1735430220 | 89676.305 | 100.95 | 0.11 | 89676.305 | 89676.305 | 89575.359 | 0 |
| 1735343760 | 89575.359 | 168.36 | 0.19 | 89575.359 | 89575.359 | 89407.001 | 0 |
| 1735257420 | 89407.001 | 0 | 0.00 | 89407.001 | 89407.001 | 89407.001 | 0 |
| 1735171020 | 89407.001 | -89.83 | -0.10 | 89462.854 | 89462.854 | 89407.001 | 0 |
| 1735084620 | 89496.829 | -156.62 | -0.17 | 89525.896 | 89525.896 | 89496.829 | 0 |
| 1734998220 | 89653.446 | 462.86 | 0.52 | 89168.367 | 89653.446 | 89168.367 | 0 |
| 1734911820 | 89190.588 | 0 | 0.00 | 89190.588 | 89190.588 | 89190.588 | 0 |
| 1734825420 | 89190.588 | -333.35 | -0.37 | 89190.588 | 89523.937 | 89190.588 | 0 |
| 1734739020 | 89523.937 | -42.67 | -0.05 | 89896.753 | 89896.753 | 89523.937 | 0 |
| 1734652620 | 89566.609 | 14.47 | 0.02 | 90568.132 | 90568.132 | 89566.609 | 0 |
| 1734566220 | 89552.136 | 4.02 | 0.00 | 89455.177 | 89552.136 | 89455.177 | 0 |
| 1734479820 | 89548.114 | 56.81 | 0.06 | 89287.173 | 89560.065 | 89287.173 | 0 |
| 1734393420 | 89491.307 | 100.02 | 0.11 | 89292.29 | 89491.307 | 89292.29 | 0 |
| 1734307020 | 89391.291 | -116.7 | -0.13 | 89391.291 | 89391.291 | 89391.291 | 0 |
| 1734220620 | 89507.995 | 0 | 0.00 | 89507.995 | 89507.995 | 89507.995 | 0 |
| 1734134220 | 89507.995 | -102.6 | -0.11 | 89866.179 | 89882.927 | 89507.995 | 0 |
| 1734047820 | 89610.591 | 158.57 | 0.18 | 89525.241 | 89610.591 | 89525.241 | 0 |
| 1733961420 | 89452.02 | -147.98 | -0.17 | 89521.77 | 89521.77 | 89452.02 | 0 |
| 1733875020 | 89600 | -81.33 | -0.09 | 89711.937 | 89683.034 | 89596.188 | 0 |
| 1733788620 | 89681.334 | 106.82 | 0.12 | 89850.405 | 89850.405 | 89600 | 0 |
| 1733702220 | 89574.513 | 0 | 0.00 | 89574.513 | 89574.513 | 89574.513 | 0 |
| 1733615820 | 89574.513 | 0 | 0.00 | 89574.513 | 89574.513 | 89574.513 | 0 |
| 1733529420 | 89574.513 | 618.45 | 0.70 | 89277.759 | 89574.513 | 89550 | 0 |
| 1733443020 | 88956.064 | -593.94 | -0.66 | 89491.243 | 89609.284 | 88956.064 | 0 |
| 1733356620 | 89550 | -50 | -0.06 | 89692.747 | 89692.747 | 89550 | 0 |
| 1733270220 | 89600 | 50 | 0.06 | 89845.448 | 89845.448 | 89550 | 0 |
| 1733183820 | 89550 | 168.19 | 0.19 | 89825.312 | 89825.312 | 89512.605 | 0 |
| 1733097420 | 89381.809 | 0 | 0.00 | 89381.809 | 89381.809 | 89381.809 | 0 |
| 1733011020 | 89381.809 | -218.19 | -0.24 | 89381.809 | 89600 | 89381.809 | 0 |
| 1732924620 | 89600 | 64.67 | 0.07 | 89464.533 | 89606.195 | 89464.533 | 0 |
| 1732838220 | 89535.331 | -56.36 | -0.06 | 89289.184 | 89535.331 | 89289.184 | 0 |
| 1732751820 | 89591.69 | 41.69 | 0.05 | 89777.62 | 89777.62 | 89591.69 | 0 |
| 1732665420 | 89550 | 0 | 0.00 | 89765.837 | 89765.837 | 89289.731 | 0 |
| 1732579020 | 89550 | 23.63 | 0.03 | 89031.629 | 89600 | 89031.629 | 0 |
| 1732492620 | 89526.368 | 0 | 0.00 | 89526.368 | 89526.368 | 89526.368 | 0 |
| 1732406220 | 89526.368 | -73.63 | -0.08 | 89526.368 | 89600 | 89526.368 | 0 |
| 1732319820 | 89600 | 50 | 0.06 | 89966.529 | 89966.529 | 89550 | 0 |
| 1732233420 | 89550 | -50 | -0.06 | 89635.206 | 89633.506 | 89550 | 0 |
| 1732147020 | 89600 | 50 | 0.06 | 89228.962 | 89600 | 89228.962 | 0 |
| 1732060620 | 89550 | -50 | -0.06 | 89121.22 | 89600 | 89121.22 | 0 |
| 1731974220 | 89600 | -219.64 | -0.24 | 89848.18 | 89848.18 | 89143.941 | 0 |
| 1731887820 | 89819.638 | 0 | 0.00 | 89819.638 | 89819.638 | 89819.638 | 0 |
| 1731801420 | 89819.638 | 269.64 | 0.30 | 89819.638 | 89819.638 | 89819.638 | 0 |
| 1731715020 | 89550 | -50 | -0.06 | 89524.727 | 89609.751 | 89524.727 | 0 |
| 1731628620 | 89600 | 50 | 0.06 | 90241.993 | 90282.191 | 89540.455 | 0 |
| 1731542220 | 89550 | -50 | -0.06 | 89472.248 | 89611.676 | 89472.248 | 0 |
| 1731455820 | 89600 | 37.2 | 0.04 | 89671.305 | 89671.305 | 89600 | 0 |
| 1731369420 | 89562.803 | -488.67 | -0.54 | 90081.297 | 90081.297 | 89562.803 | 0 |
| 1731283020 | 90051.475 | -266.22 | -0.29 | 90051.475 | 90051.475 | 90051.475 | 0 |
| 1731196620 | 90317.699 | 0 | 0.00 | 90317.699 | 90317.699 | 90317.699 | 0 |
| 1731110220 | 90317.699 | 767.7 | 0.86 | 89315.855 | 90317.699 | 89550 | 0 |
| 1731023820 | 89550 | -500.19 | -0.56 | 89469.166 | 89600 | 89469.166 | 0 |
| 1730937420 | 90050.193 | 500.19 | 0.56 | 89746.08 | 90050.193 | 89531.667 | 0 |
| 1730851020 | 89550 | -50 | -0.06 | 89570.523 | 89600 | 89550 | 0 |
| 1730764620 | 89600 | 161.14 | 0.18 | 89285.016 | 89609.125 | 89285.016 | 0 |
| 1730678220 | 89438.864 | 0 | 0.00 | 89438.864 | 89438.864 | 89438.864 | 0 |
| 1730591820 | 89438.864 | -176.78 | -0.20 | 89438.864 | 89615.643 | 89438.864 | 0 |
| 1730505420 | 89615.643 | 80.86 | 0.09 | 89452.708 | 89615.643 | 89452.708 | 0 |
| 1730419020 | 89534.787 | -65.21 | -0.07 | 89384.469 | 89600 | 89231.393 | 0 |
| 1730332620 | 89600 | -424.5 | -0.47 | 89385.643 | 89624.143 | 89415.792 | 0 |
| 1730246220 | 90024.499 | 424.5 | 0.47 | 89580.199 | 90024.499 | 89550 | 0 |
| 1730159820 | 89600 | -139.48 | -0.16 | 89499.933 | 89739.478 | 89499.933 | 0 |
| 1730073420 | 89739.478 | 0 | 0.00 | 89739.478 | 89739.478 | 89739.478 | 0 |
| 1729986960 | 89739.478 | 0 | 0.00 | 89739.478 | 89739.478 | 89739.478 | 0 |
| 1729900620 | 89739.478 | 181.23 | 0.20 | 89360.876 | 89739.478 | 89360.876 | 0 |
| 1729814220 | 89558.251 | -41.75 | -0.05 | 89454.537 | 89558.251 | 89454.537 | 0 |
| 1729727820 | 89600 | 0 | 0.00 | 89816.421 | 89816.421 | 89532.127 | 0 |
| 1729641420 | 89600 | 50 | 0.06 | 89807.65 | 89807.65 | 89550 | 0 |
| 1729555020 | 89550 | 259.33 | 0.29 | 89385.593 | 89600 | 89385.593 | 0 |
| 1729468620 | 89290.672 | 0 | 0.00 | 89290.672 | 89290.672 | 89290.672 | 0 |
| 1729382220 | 89290.672 | -309.33 | -0.35 | 89290.672 | 89600 | 89290.672 | 0 |
| 1729295820 | 89600 | 50 | 0.06 | 89840.843 | 89840.843 | 89550 | 0 |
| 1729209420 | 89550 | -50 | -0.06 | 89770.969 | 89770.969 | 89528.331 | 0 |
| 1729123020 | 89600 | 50 | 0.06 | 89689.411 | 89689.411 | 89537.712 | 0 |
| 1729036620 | 89550 | -20.07 | -0.02 | 89658.737 | 89658.737 | 89550 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
