Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
USDLBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 89,550.00 | -50.00 | -0.06% | 89,544.492 | 89,550.00 | 89,507.118 | 0 |
| Jul 22 2024 | 89,600.00 | 0.00 | 0.00% | 89,470.712 | 89,600.00 | 89,470.712 | 0 |
| Jul 21 2024 | 89,600.00 | 0.00 | 0.00% | 89,600.00 | 89,600.00 | 89,600.00 | 0 |
| Jul 20 2024 | 89,600.00 | 0.00 | 0.00% | 89,600.00 | 89,600.00 | 89,600.00 | 0 |
| Jul 19 2024 | 89,600.00 | 31.58 | 0.04% | 89,880.471 | 89,880.471 | 89,519.606 | 0 |
| Jul 18 2024 | 89,568.419 | 59.74 | 0.07% | 89,498.857 | 89,568.419 | 89,511.952 | 0 |
| Jul 17 2024 | 89,508.677 | -51.57 | -0.06% | 89,567.236 | 89,600.00 | 89,185.11 | 0 |
| Jul 16 2024 | 89,560.25 | 10.25 | 0.01% | 89,703.535 | 89,578.333 | 89,524.902 | 0 |
| Jul 15 2024 | 89,550.00 | 258.24 | 0.29% | 89,564.027 | 89,564.027 | 89,524.35 | 0 |
| Jul 14 2024 | 89,291.763 | 0.00 | 0.00% | 89,291.763 | 89,291.763 | 89,291.763 | 0 |
| Jul 13 2024 | 89,291.763 | -115.43 | -0.13% | 89,291.763 | 89,407.191 | 89,291.763 | 0 |
| Jul 12 2024 | 89,407.191 | -192.81 | -0.22% | 89,390.783 | 89,600.00 | 89,390.783 | 0 |
| Jul 11 2024 | 89,600.00 | 50.00 | 0.06% | 89,439.501 | 89,600.00 | 89,398.247 | 0 |
| Jul 10 2024 | 89,550.00 | -62.28 | -0.07% | 89,637.978 | 89,637.978 | 89,537.426 | 0 |
| Jul 09 2024 | 89,612.283 | 34.40 | 0.04% | 89,573.75 | 89,612.283 | 89,556.793 | 0 |
| Jul 08 2024 | 89,577.887 | -56.97 | -0.06% | 89,572.741 | 89,633.00 | 89,546.044 | 0 |
| Jul 07 2024 | 89,634.858 | 309.73 | 0.35% | 89,325.132 | 89,634.858 | 89,325.132 | 0 |
| Jul 06 2024 | 89,325.132 | 137.94 | 0.15% | 89,325.132 | 89,325.132 | 89,187.194 | 0 |
| Jul 05 2024 | 89,187.194 | -389.09 | -0.43% | 89,441.685 | 89,633.00 | 89,187.194 | 0 |
| Jul 04 2024 | 89,576.281 | -23.72 | -0.03% | 89,278.755 | 89,620.455 | 89,576.281 | 0 |
| Jul 03 2024 | 89,600.00 | 53.13 | 0.06% | 89,290.691 | 89,600.00 | 89,303.154 | 0 |
| Jul 02 2024 | 89,546.873 | -3.13 | 0.00% | 89,661.953 | 89,661.953 | 89,546.873 | 0 |
| Jul 01 2024 | 89,550.00 | 83.51 | 0.09% | 89,248.35 | 89,600.00 | 89,248.35 | 0 |
| Jun 30 2024 | 89,466.486 | -133.51 | -0.15% | 89,466.486 | 89,466.486 | 89,466.486 | 0 |
| Jun 29 2024 | 89,600.00 | 0.00 | 0.00% | 89,600.00 | 89,600.00 | 89,600.00 | 0 |
| Jun 28 2024 | 89,600.00 | 12.93 | 0.01% | 89,500.91 | 89,600.00 | 89,486.504 | 0 |
| Jun 27 2024 | 89,587.071 | -18.83 | -0.02% | 89,604.341 | 89,604.341 | 89,587.071 | 0 |
| Jun 26 2024 | 89,605.902 | 55.90 | 0.06% | 89,649.483 | 89,845.60 | 89,550.00 | 0 |
| Jun 25 2024 | 89,550.00 | -50.00 | -0.06% | 89,521.87 | 89,600.00 | 89,521.87 | 0 |
| Jun 24 2024 | 89,600.00 | 239.32 | 0.27% | 89,459.30 | 89,600.00 | 89,459.30 | 0 |
| Jun 23 2024 | 89,360.676 | 0.00 | 0.00% | 89,360.676 | 89,360.676 | 89,360.676 | 0 |
| Jun 22 2024 | 89,360.676 | -189.32 | -0.21% | 89,360.676 | 89,360.676 | 89,360.676 | 0 |
| Jun 21 2024 | 89,550.00 | -50.00 | -0.06% | 89,735.303 | 89,735.303 | 89,534.668 | 0 |
| Jun 20 2024 | 89,600.00 | 2.70 | 0.00% | 89,582.736 | 89,600.00 | 89,536.27 | 0 |
| Jun 19 2024 | 89,597.304 | -2.70 | 0.00% | 89,392.025 | 89,641.942 | 89,382.452 | 0 |
| Jun 18 2024 | 89,600.00 | 50.00 | 0.06% | 89,335.388 | 89,600.00 | 89,335.388 | 0 |
| Jun 17 2024 | 89,550.00 | 0.00 | 0.00% | 89,513.301 | 89,600.00 | 89,513.301 | 0 |
| Jun 16 2024 | 89,550.00 | 0.00 | 0.00% | 89,550.00 | 89,550.00 | 89,550.00 | 0 |
| Jun 15 2024 | 89,550.00 | 0.00 | 0.00% | 89,550.00 | 89,550.00 | 89,550.00 | 0 |
| Jun 14 2024 | 89,550.00 | -50.00 | -0.06% | 90,045.22 | 90,045.22 | 89,540.07 | 0 |
| Jun 13 2024 | 89,600.00 | 50.00 | 0.06% | 89,101.948 | 89,759.297 | 89,101.948 | 0 |
| Jun 12 2024 | 89,550.00 | -122.64 | -0.14% | 89,591.33 | 89,600.00 | 89,518.792 | 0 |
| Jun 11 2024 | 89,672.635 | 122.63 | 0.14% | 89,326.396 | 89,676.947 | 89,326.396 | 0 |
| Jun 10 2024 | 89,550.00 | -589.87 | -0.65% | 90,468.538 | 90,673.386 | 89,486.851 | 0 |
| Jun 09 2024 | 90,139.865 | 0.00 | 0.00% | 90,139.865 | 90,139.865 | 90,139.865 | 0 |
| Jun 08 2024 | 90,139.865 | 595.99 | 0.67% | 90,139.865 | 90,139.865 | 89,543.872 | 0 |
| Jun 07 2024 | 89,543.872 | 125.65 | 0.14% | 89,431.765 | 89,543.872 | 89,431.765 | 0 |
| Jun 06 2024 | 89,418.218 | -131.78 | -0.15% | 89,435.791 | 89,596.302 | 89,418.218 | 0 |
| Jun 05 2024 | 89,550.00 | 0.00 | 0.00% | 89,403.544 | 89,602.11 | 89,539.21 | 0 |
| Jun 04 2024 | 89,550.00 | 0.00 | 0.00% | 88,929.87 | 89,600.00 | 88,929.87 | 0 |
| Jun 03 2024 | 89,550.00 | 0.00 | 0.00% | 89,492.663 | 89,600.00 | 89,492.663 | 0 |
| Jun 02 2024 | 89,550.00 | 0.00 | 0.00% | 89,550.00 | 89,550.00 | 89,550.00 | 0 |
| Jun 01 2024 | 89,550.00 | 0.00 | 0.00% | 89,550.00 | 89,550.00 | 89,550.00 | 0 |
| May 31 2024 | 89,550.00 | 0.00 | 0.00% | 89,428.463 | 89,600.00 | 89,428.463 | 0 |
| May 30 2024 | 89,550.00 | 0.00 | 0.00% | 89,965.915 | 89,965.915 | 89,550.00 | 0 |
| May 29 2024 | 89,550.00 | -172.22 | -0.19% | 89,776.379 | 89,776.379 | 89,550.00 | 0 |
| May 28 2024 | 89,722.219 | 170.18 | 0.19% | 89,534.315 | 89,722.219 | 89,474.583 | 0 |
| May 27 2024 | 89,552.036 | 106.88 | 0.12% | 89,486.38 | 89,552.036 | 89,486.38 | 0 |
| May 26 2024 | 89,445.155 | 0.00 | 0.00% | 89,445.155 | 89,445.155 | 89,445.155 | 0 |
| May 25 2024 | 89,445.155 | -37.51 | -0.04% | 89,445.155 | 89,482.668 | 89,445.155 | 0 |
| May 24 2024 | 89,482.668 | -144.53 | -0.16% | 89,839.92 | 89,839.92 | 89,482.668 | 0 |
| May 23 2024 | 89,627.20 | -168.55 | -0.19% | 89,650.684 | 89,627.20 | 89,502.609 | 0 |
| May 22 2024 | 89,795.748 | 249.88 | 0.28% | 89,632.853 | 89,795.748 | 89,550.00 | 0 |
| May 21 2024 | 89,545.871 | -94.17 | -0.11% | 89,633.442 | 89,633.442 | 89,545.823 | 0 |
| May 20 2024 | 89,640.045 | 559.60 | 0.63% | 89,254.933 | 89,640.045 | 89,254.933 | 0 |
| May 19 2024 | 89,080.446 | -469.55 | -0.52% | 89,080.446 | 89,080.446 | 89,080.446 | 0 |
| May 18 2024 | 89,550.00 | 0.00 | 0.00% | 89,550.00 | 89,550.00 | 89,550.00 | 0 |
| May 17 2024 | 89,550.00 | 0.00 | 0.00% | 89,605.632 | 89,605.632 | 89,541.487 | 0 |
| May 16 2024 | 89,550.00 | 431.71 | 0.48% | 88,982.164 | 89,650.00 | 88,982.164 | 0 |
| May 15 2024 | 89,118.285 | -481.72 | -0.54% | 89,379.853 | 89,650.00 | 89,118.285 | 0 |
| May 14 2024 | 89,600.00 | 12.50 | 0.01% | 89,480.952 | 89,600.00 | 89,500.444 | 0 |
| May 13 2024 | 89,587.50 | -25.91 | -0.03% | 89,635.875 | 89,650.00 | 89,084.611 | 0 |
| May 12 2024 | 89,613.406 | 145.36 | 0.16% | 89,613.406 | 89,613.406 | 89,468.044 | 0 |
| May 11 2024 | 89,468.044 | -77.19 | -0.09% | 89,468.044 | 89,545.235 | 89,468.044 | 0 |
| May 10 2024 | 89,545.235 | -54.77 | -0.06% | 89,179.882 | 89,545.235 | 89,179.882 | 0 |
| May 09 2024 | 89,600.00 | 0.00 | 0.00% | 89,599.411 | 89,600.00 | 89,566.663 | 0 |
| May 08 2024 | 89,600.00 | 0.00 | 0.00% | 89,725.618 | 89,725.618 | 89,572.313 | 0 |
| May 07 2024 | 89,600.00 | -50.00 | -0.06% | 89,526.956 | 89,650.00 | 89,526.956 | 0 |
| May 06 2024 | 89,650.00 | 257.67 | 0.29% | 89,353.313 | 89,650.00 | 89,359.123 | 0 |
| May 05 2024 | 89,392.334 | 91.27 | 0.10% | 89,392.334 | 89,392.334 | 89,301.062 | 0 |
| May 04 2024 | 89,301.062 | -298.94 | -0.33% | 89,301.062 | 89,301.062 | 89,301.062 | 0 |
| May 03 2024 | 89,600.00 | -50.00 | -0.06% | 89,330.63 | 89,650.00 | 89,330.63 | 0 |
| May 02 2024 | 89,650.00 | 50.00 | 0.06% | 89,208.708 | 89,650.00 | 89,208.708 | 0 |
| May 01 2024 | 89,600.00 | -50.00 | -0.06% | 90,123.386 | 90,163.556 | 89,558.192 | 0 |
| Apr 30 2024 | 89,650.00 | 50.00 | 0.06% | 89,568.183 | 89,650.00 | 89,568.183 | 0 |
| Apr 29 2024 | 89,600.00 | -170.69 | -0.19% | 89,700.696 | 89,658.419 | 89,531.419 | 0 |
| Apr 28 2024 | 89,770.686 | 0.00 | 0.00% | 89,770.686 | 89,770.686 | 89,770.686 | 0 |
| Apr 27 2024 | 89,770.686 | 0.00 | 0.00% | 89,770.686 | 89,770.686 | 89,770.686 | 0 |
| Apr 26 2024 | 89,770.686 | 120.69 | 0.13% | 89,527.844 | 89,770.686 | 89,500.966 | 0 |
| Apr 25 2024 | 89,650.00 | 0.00 | 0.00% | 89,423.877 | 89,650.00 | 89,423.877 | 0 |
