ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
United States Dollar vs Sri Lanka Rupee

United States Dollar vs Sri Lanka Rupee (USDLKR)

296.58311
0.2298
( 0.08% )
Updated: 21:00:04
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.567440.191692554654296.01567297.16103294.2728700FX
40.78140.264163449224295.80171302.7019294.2728700FX
124.639111.58904104897291.944302.7019289.3674800FX
26-1.15131-0.386690259057297.73442305.19337289.3656800FX
52-15.84789-5.07244479581312.431312.94178289.3656800FX
15694.0732846.4536857297202.50983372.62516201.0093100FX
260114.61562.9863111729181.96811372.62516180.4039100FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1739923020296.353330.690.23296.09741296.35333296.097410
1739836620295.6680.920.31294.48804295.668294.488040
1739750220294.7433600.00294.74336294.74336294.743360
1739663820294.7433600.00294.74336294.74336294.743360
1739577420294.74336-1.59-0.54294.27287295.65317294.272870
1739491020296.33123-0.83-0.28296.39814296.39814296.331230
1739404620297.161030.110.04296.01567297.16103296.015670
1739318220297.0507-0.01-0.00297.35291297.35291297.05070
1739231820297.06311-0.4-0.14299.53946299.26062297.063110
1739145420297.4650600.00297.46506297.46506297.465060
1739059020297.4650600.00297.46506297.46506297.465060
1738972620297.46506-0.84-0.28297.61989297.61989297.465060
1738886220298.30361-0.35-0.12298.90073298.90073298.303610
1738799820298.65383-0.87-0.29298.084298.65383298.0840
1738713420299.527762.70.91297.54932299.52776297.549320
1738627020296.82894-5.87-1.94302.02335302.02335296.828940
1738540620302.70194.81.61298.39324302.7019298.393240
1738454220297.9016500.00297.90165297.90165297.901650
1738367820297.901650.520.17297.63784297.90165297.637840
1738281420297.381640.690.23295.96785297.38164295.967850
1738195020296.68822-0.51-0.17296.84473296.72805296.688220
1738108620297.19673-1.32-0.44300.67018300.67018297.196730
1738022220298.516540.170.06298.89616298.89616298.516540
1737935820298.3458600.00298.34586298.34586298.345860
1737849420298.3458600.00298.34586298.34586298.345860
1737763020298.34586-0.41-0.14298.21917298.34586298.219170
1737676620298.759810.080.03299.74336299.74336298.759810
1737590220298.678271.280.43295.80171298.67827295.801710
1737503820297.398840.390.13295.57453297.39884295.574530
1737417420297.012240.590.20296.839297.01224296.8390
1737331020296.4242300.00296.42423296.42423296.424230
1737244620296.42423-0.1-0.03296.42423296.52494296.424230
1737158220296.524940.030.01295.85569296.52494295.855690
1737071820296.491490.910.31295.95758296.49149295.957580
1736985420295.585580.690.24293.23701295.58558293.237010
1736899020294.891820.060.02293.18789294.89182293.187890
1736812620294.83475-1.04-0.35296.284296.284294.834750
1736726220295.870900.00295.8709295.8709295.87090
1736639820295.87091.320.45295.8709295.8709294.548430
1736553420294.54843-0.09-0.03294.62526294.62526294.548430
1736467020294.6367-1.67-0.56295.51888295.51888294.619530
1736380620296.307450.680.23297.22785297.22785296.307450
1736294220295.63162-0.36-0.12296.87319296.87319295.631620
1736207820295.992162.730.93293.3407295.99216293.34070
1736121420293.2667500.00293.26675293.26675293.266750
1736035020293.26675-0.55-0.19293.26675293.81653293.266750
1735948620293.816530.590.20294.99001294.99001293.816530
1735862220293.225440.050.02293.22544293.22544293.178790
1735775820293.178790.870.30293.17879293.17879293.178790
1735689420292.3073200.00292.30732292.30732292.307320
1735603020292.30732-0.55-0.19292.882292.882292.307320
1735516620292.8595300.00292.85953292.85953292.859530
1735430220292.859530.330.11292.85953292.85953292.529870
1735343760292.52987-1.72-0.59292.52987294.25153292.529870
1735257420294.2515300.00294.25153294.25153294.251530
1735171020294.25153-0.28-0.10294.43536294.43536294.251530
1735084620294.53585-1.92-0.65296.01645296.01645294.535850
1734998220296.456744.031.38292.35059296.45674292.350590
1734911820292.4234400.00292.42344292.42344292.423440
1734825420292.42344-1.09-0.37292.42344293.51637292.423440
1734739020293.516370.550.19294.03193294.03193293.516370
1734652620292.966191.510.52294.76574294.76574292.966190
1734566220291.459050.310.11290.84919291.45905290.849190
1734479820291.14720.580.20289.89211291.18605289.892110
1734393420290.568730.880.30289.36748290.56873289.367480
1734307020289.68831-0.38-0.13289.68831289.68831289.688310
1734220620290.0720400.00290.07204290.07204290.072040
1734134220290.07204-0.3-0.10291.20304291.25731290.072040
1734047820290.374820.50.17290.12115290.37482290.121150
1733961420289.87009-0.54-0.19290.15539290.15539289.870090
1733875020290.41452-0.37-0.13290.87893290.78383290.414520
1733788620290.781070.390.13291.29489291.29489290.530550
1733702220290.3935900.00290.39359290.39359290.393590
1733615820290.3935900.00290.39359290.39359290.393590
1733529420290.39359-0.1-0.04289.41665290.39359289.416650
1733443020290.4969-0.1-0.04290.21393290.4969290.213930
1733356620290.60097-0.15-0.05291.03802291.03802290.600970
1733270220290.752950.180.06291.66507291.66507290.752950
1733183820290.576280.470.16291.53688291.53688290.576280
1733097420290.1015800.00290.10158290.10158290.101580
1733011020290.10158-0.74-0.26290.10158290.84363290.101580
1732924620290.843630.20.07290.41804290.84363290.418040
1732838220290.64785-0.49-0.17290.14415290.64785290.144150
1732751820291.134050.780.27291.944291.944291.134050
1732665420290.34919-0.7-0.24291.69815291.69815290.349190
1732579020291.048080.070.03289.36568291.04808289.365680
1732492620290.9736500.00290.97365290.97365290.973650
1732406220290.97365-0.29-0.10290.97365291.26717290.973650
1732319820291.267170.320.11292.29512292.29512291.267170
1732233420290.94486-0.02-0.01291.19529291.18701290.944860
1732147020290.96904-0-0.00289.90566290.96904289.905660
1732060620290.973470.950.33289.95289290.97347289.952890