We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0022406 | 0.045890565972 | 4.882485 | 4.9003751 | 4.8603773 | 0 | 0 | FX |
| 4 | 0.0724168 | 1.50482446181 | 4.8123088 | 4.9003751 | 4.8044769 | 0 | 0 | FX |
| 12 | 0.1270987 | 2.6714726201 | 4.7576269 | 4.9003751 | 4.71696 | 0 | 0 | FX |
| 26 | 0.0474787 | 0.981523188324 | 4.8372469 | 4.9003751 | 4.71696 | 0 | 0 | FX |
| 52 | 0.0524668 | 1.08576138348 | 4.8322588 | 4.9029267 | 4.71696 | 0 | 0 | FX |
| 156 | 0.2937461 | 6.39833177212 | 4.5909795 | 495 | 4.5596643 | 0 | 0 | FX |
| 260 | 3.483653 | 248.641861956 | 1.4010726 | 495 | 1.33 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732147020 | 4.875 | 0 | 0.10 | 4.8603773 | 4.879805 | 4.8603773 | 0 |
| 1732060620 | 4.87 | -0.02 | -0.31 | 4.8606882 | 4.885 | 4.8606882 | 0 |
| 1731974220 | 4.885 | -0.01 | -0.28 | 4.9003751 | 4.9003751 | 4.862134 | 0 |
| 1731887820 | 4.8987719 | 0 | 0.00 | 4.8987719 | 4.8987719 | 4.8987719 | 0 |
| 1731801420 | 4.8987719 | 0.02 | 0.49 | 4.8987719 | 4.8987719 | 4.8987719 | 0 |
| 1731715020 | 4.875 | -0.01 | -0.10 | 4.8833057 | 4.8872785 | 4.875 | 0 |
| 1731628620 | 4.88 | 0.01 | 0.21 | 4.882485 | 4.8846135 | 4.87 | 0 |
| 1731542220 | 4.87 | 0 | 0.10 | 4.8409405 | 4.87 | 4.8409405 | 0 |
| 1731455820 | 4.865 | 0.01 | 0.22 | 4.8600447 | 4.865 | 4.847691 | 0 |
| 1731369420 | 4.8541867 | -0.03 | -0.53 | 4.8815526 | 4.8815526 | 4.8541867 | 0 |
| 1731283020 | 4.8799365 | 0.03 | 0.62 | 4.8799365 | 4.8799365 | 4.8799365 | 0 |
| 1731196620 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1731110220 | 4.85 | 0.01 | 0.21 | 4.8325793 | 4.8551706 | 4.8325793 | 0 |
| 1731023820 | 4.84 | -0.01 | -0.10 | 4.8414109 | 4.845 | 4.84 | 0 |
| 1730937420 | 4.845 | 0.01 | 0.21 | 4.8452308 | 4.8452308 | 4.835 | 0 |
| 1730851020 | 4.835 | 0.03 | 0.52 | 4.8151309 | 4.835 | 4.8099999 | 0 |
| 1730764620 | 4.8099999 | -0 | -0.06 | 4.8044769 | 4.82 | 4.8044769 | 0 |
| 1730678220 | 4.8127555 | 0 | 0.00 | 4.8127555 | 4.8127555 | 4.8127555 | 0 |
| 1730591820 | 4.8127555 | -0.01 | -0.15 | 4.8127555 | 4.82 | 4.8127555 | 0 |
| 1730505420 | 4.82 | -0.01 | -0.10 | 4.8143603 | 4.82 | 4.8143603 | 0 |
| 1730419020 | 4.825 | 0 | 0.00 | 4.8171218 | 4.825 | 4.8167067 | 0 |
| 1730332620 | 4.825 | 0 | 0.10 | 4.8156154 | 4.8303282 | 4.8173064 | 0 |
| 1730246220 | 4.82 | -0.01 | -0.21 | 4.8188091 | 4.83 | 4.8188091 | 0 |
| 1730159820 | 4.83 | 0 | 0.07 | 4.8145359 | 4.83 | 4.8145359 | 0 |
| 1730073420 | 4.8266604 | -0 | -0.01 | 4.8266604 | 4.827152 | 4.8266604 | 0 |
| 1729986960 | 4.827152 | 0 | 0.00 | 4.827152 | 4.827152 | 4.827152 | 0 |
| 1729900620 | 4.827152 | 0.01 | 0.25 | 4.8069859 | 4.827152 | 4.8069859 | 0 |
| 1729814220 | 4.815 | 0 | 0.00 | 4.8123088 | 4.8175141 | 4.8099999 | 0 |
| 1729727820 | 4.815 | 0 | 0.00 | 4.824277 | 4.824277 | 4.815 | 0 |
| 1729641420 | 4.815 | 0.01 | 0.10 | 4.8260718 | 4.8260718 | 4.8099968 | 0 |
| 1729555020 | 4.8099999 | 0.01 | 0.26 | 4.8026212 | 4.815 | 4.8026212 | 0 |
| 1729468620 | 4.797499 | 0 | 0.00 | 4.797499 | 4.797499 | 4.797499 | 0 |
| 1729382220 | 4.797499 | -0.02 | -0.36 | 4.797499 | 4.815 | 4.797499 | 0 |
| 1729295820 | 4.815 | 0.01 | 0.21 | 4.8222811 | 4.8222811 | 4.805 | 0 |
| 1729209420 | 4.805 | -0.01 | -0.10 | 4.8162604 | 4.8162604 | 4.805 | 0 |
| 1729123020 | 4.8099999 | 0 | 0.00 | 4.8025868 | 4.815 | 4.8025868 | 0 |
| 1729036620 | 4.8099999 | 0.02 | 0.34 | 4.79857 | 4.8099999 | 4.795 | 0 |
| 1728950220 | 4.7938243 | 0.01 | 0.27 | 4.7938243 | 4.7938243 | 4.7938243 | 0 |
| 1728863820 | 4.7810402 | -0.01 | -0.29 | 4.7810402 | 4.7810402 | 4.7810402 | 0 |
| 1728777420 | 4.795 | 0 | 0.00 | 4.795 | 4.795 | 4.795 | 0 |
| 1728691020 | 4.795 | -0.01 | -0.10 | 4.7871562 | 4.8 | 4.7871562 | 0 |
| 1728604620 | 4.8 | 0.01 | 0.21 | 4.7940259 | 4.8 | 4.7884258 | 0 |
| 1728518220 | 4.79 | 0 | 0.10 | 4.7873309 | 4.79 | 4.7835326 | 0 |
| 1728431820 | 4.785 | 0.02 | 0.42 | 4.7615795 | 4.785 | 4.7615795 | 0 |
| 1728345420 | 4.765 | -0.02 | -0.49 | 4.7937649 | 4.7937649 | 4.765 | 0 |
| 1728259020 | 4.7885272 | 0 | 0.00 | 4.7885272 | 4.7885272 | 4.7885272 | 0 |
| 1728172620 | 4.788527 | 0 | 0.00 | 4.788527 | 4.7885272 | 4.788527 | 0 |
| 1728086220 | 4.788527 | 0.03 | 0.62 | 4.7586681 | 4.788527 | 4.755 | 0 |
| 1727999820 | 4.7590132 | 0.02 | 0.51 | 4.7549165 | 4.7590132 | 4.745 | 0 |
| 1727913420 | 4.735 | 0 | 0.00 | 4.7433151 | 4.7433151 | 4.735 | 0 |
| 1727827020 | 4.735 | -0.01 | -0.11 | 4.7669305 | 4.7645981 | 4.7306614 | 0 |
| 1727740620 | 4.74 | 0 | 0.00 | 4.739994 | 4.7407208 | 4.739994 | 0 |
| 1727654220 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1727567760 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1727481360 | 4.74 | 0.01 | 0.12 | 4.7272857 | 4.7422864 | 4.7272857 | 0 |
| 1727395020 | 4.7341946 | -0.04 | -0.84 | 4.7713753 | 4.7713753 | 4.7341946 | 0 |
| 1727308620 | 4.7742688 | 0.02 | 0.51 | 4.71696 | 4.7742688 | 4.71696 | 0 |
| 1727222220 | 4.75 | 0 | 0.11 | 4.7515498 | 4.7515498 | 4.745 | 0 |
| 1727135820 | 4.745 | 0 | 0.08 | 4.7490589 | 4.7490589 | 4.745 | 0 |
| 1727049420 | 4.741198 | 0 | 0.00 | 4.741198 | 4.741198 | 4.741198 | 0 |
| 1726963020 | 4.741198 | -0.01 | -0.19 | 4.741198 | 4.741198 | 4.741198 | 0 |
| 1726876620 | 4.7502722 | 0.01 | 0.11 | 4.7675793 | 4.7675793 | 4.7502722 | 0 |
| 1726790220 | 4.745 | -0.01 | -0.21 | 4.7799525 | 4.7799525 | 4.745 | 0 |
| 1726703820 | 4.755 | -0.03 | -0.53 | 4.7756204 | 4.7793357 | 4.755 | 0 |
| 1726617420 | 4.7805395 | 0.01 | 0.12 | 4.7722225 | 4.7805395 | 4.7718364 | 0 |
| 1726531020 | 4.775 | -0 | -0.09 | 4.7730264 | 4.775 | 4.7699999 | 0 |
| 1726444620 | 4.7792325 | 0.02 | 0.51 | 4.7738444 | 4.7792325 | 4.7738444 | 0 |
| 1726358220 | 4.755 | 0 | 0.00 | 4.755 | 4.755 | 4.755 | 0 |
| 1726271820 | 4.755 | 0 | 0.00 | 4.7368444 | 4.7729834 | 4.7368444 | 0 |
| 1726185420 | 4.755 | -0.01 | -0.11 | 4.7885532 | 4.7885532 | 4.755 | 0 |
| 1726099020 | 4.76 | 0 | 0.00 | 4.7730746 | 4.7730746 | 4.755 | 0 |
| 1726012620 | 4.76 | -0 | -0.05 | 4.7648186 | 4.76609 | 4.76 | 0 |
| 1725926220 | 4.7623793 | -0 | -0.08 | 4.7712066 | 4.7712066 | 4.745 | 0 |
| 1725839820 | 4.7663256 | 0 | 0.00 | 4.7663256 | 4.7663256 | 4.7663256 | 0 |
| 1725753420 | 4.7663256 | 0.01 | 0.24 | 4.7663256 | 4.7663256 | 4.755 | 0 |
| 1725667020 | 4.755 | -0.01 | -0.23 | 4.7654397 | 4.7654397 | 4.755 | 0 |
| 1725580620 | 4.7660401 | 0.02 | 0.36 | 4.7494189 | 4.7697101 | 4.7494189 | 0 |
| 1725494220 | 4.7488187 | -0.02 | -0.34 | 4.7558271 | 4.765 | 4.7488187 | 0 |
| 1725407820 | 4.765 | 0 | 0.10 | 4.7627873 | 4.765 | 4.75 | 0 |
| 1725321420 | 4.760119 | 0.01 | 0.21 | 4.7712746 | 4.7712746 | 4.760119 | 0 |
| 1725235020 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1725148620 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1725062220 | 4.75 | 0 | 0.11 | 4.7678568 | 4.7678569 | 4.745 | 0 |
| 1724975820 | 4.745 | -0.02 | -0.35 | 4.7576269 | 4.7737808 | 4.745 | 0 |
| 1724889420 | 4.7615194 | 0 | 0.03 | 4.7550045 | 4.7615194 | 4.755 | 0 |
| 1724803020 | 4.76 | 0 | 0.00 | 4.7647206 | 4.7647206 | 4.755 | 0 |
| 1724716620 | 4.76 | 0.02 | 0.40 | 4.7477585 | 4.765 | 4.7477585 | 0 |
| 1724630220 | 4.7410447 | 0 | 0.00 | 4.7410447 | 4.7410447 | 4.7410447 | 0 |
| 1724543820 | 4.7410447 | -0.02 | -0.50 | 4.7410447 | 4.765 | 4.7410447 | 0 |
| 1724457420 | 4.765 | 0 | 0.00 | 4.7907476 | 4.7907476 | 4.76 | 0 |
| 1724371020 | 4.765 | -0.01 | -0.21 | 4.7698076 | 4.7830693 | 4.765 | 0 |
| 1724284620 | 4.775 | 0.01 | 0.10 | 4.7592943 | 4.7831523 | 4.7592943 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
