We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02576 | 0.145124659322 | 17.750257 | 17.790652 | 17.684208 | 0 | 0 | FX |
| 4 | -0.149189 | -0.832286111524 | 17.925206 | 17.945146 | 17.619374 | 0 | 0 | FX |
| 12 | 0.135537 | 0.768329433213 | 17.64048 | 17.945146 | 17.551339 | 0 | 0 | FX |
| 26 | -0.00635 | -0.0357095318076 | 17.782367 | 17.973827 | 17.53894 | 0 | 0 | FX |
| 52 | 0.340584 | 1.95340144406 | 17.435433 | 18.358226 | 17.301094 | 0 | 0 | FX |
| 156 | -0.319354 | -1.76483809036 | 18.095371 | 19.799759 | 17.218344 | 0 | 0 | FX |
| 260 | 0.154517 | 0.876866328065 | 17.6215 | 19.799759 | 16.470826 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721951820 | 17.782898 | -0.01 | -0.04 | 17.790652 | 17.790652 | 17.782898 | 0 |
| 1721865420 | 17.789503 | 0.06 | 0.33 | 17.763682 | 17.789503 | 17.763682 | 0 |
| 1721779020 | 17.731233 | -0.01 | -0.05 | 17.7337 | 17.7337 | 17.731233 | 0 |
| 1721692620 | 17.740298 | 0.05 | 0.26 | 17.684208 | 17.740298 | 17.684208 | 0 |
| 1721606220 | 17.693872 | 0 | 0.00 | 17.693872 | 17.693872 | 17.693872 | 0 |
| 1721519820 | 17.693872 | 0 | 0.00 | 17.693872 | 17.693872 | 17.693872 | 0 |
| 1721433420 | 17.693872 | 0.01 | 0.03 | 17.750257 | 17.750257 | 17.693872 | 0 |
| 1721347020 | 17.688145 | -0.01 | -0.08 | 17.699551 | 17.702141 | 17.688145 | 0 |
| 1721260620 | 17.701494 | -0.01 | -0.05 | 17.712481 | 17.712481 | 17.701494 | 0 |
| 1721174220 | 17.7111 | 0.01 | 0.08 | 17.729096 | 17.729096 | 17.7111 | 0 |
| 1721087820 | 17.696357 | 0.08 | 0.44 | 17.673098 | 17.696925 | 17.673098 | 0 |
| 1721001420 | 17.619374 | 0 | 0.00 | 17.619374 | 17.619374 | 17.619374 | 0 |
| 1720915020 | 17.619374 | -0.02 | -0.13 | 17.619374 | 17.642151 | 17.619374 | 0 |
| 1720828620 | 17.642151 | -0.12 | -0.66 | 17.72818 | 17.72818 | 17.642151 | 0 |
| 1720742220 | 17.758977 | 0.04 | 0.23 | 17.6982 | 17.758977 | 17.672266 | 0 |
| 1720655820 | 17.717577 | -0.09 | -0.53 | 17.817139 | 17.817139 | 17.717577 | 0 |
| 1720569420 | 17.812031 | 0.01 | 0.06 | 17.799944 | 17.812031 | 17.796574 | 0 |
| 1720483020 | 17.800766 | -0.02 | -0.09 | 17.803649 | 17.803649 | 17.794438 | 0 |
| 1720396620 | 17.815996 | 0.06 | 0.35 | 17.754434 | 17.815996 | 17.754434 | 0 |
| 1720310220 | 17.754434 | -0.02 | -0.11 | 17.754434 | 17.774415 | 17.754434 | 0 |
| 1720223820 | 17.774415 | -0.08 | -0.47 | 17.832209 | 17.832209 | 17.770809 | 0 |
| 1720137420 | 17.859044 | -0.01 | -0.05 | 17.815003 | 17.859044 | 17.815003 | 0 |
| 1720051020 | 17.868061 | -0.03 | -0.15 | 17.84342 | 17.868061 | 17.84591 | 0 |
| 1719964620 | 17.894614 | -0.02 | -0.12 | 17.937253 | 17.937253 | 17.894614 | 0 |
| 1719878220 | 17.915474 | -0.01 | -0.04 | 17.879543 | 17.915474 | 17.879543 | 0 |
| 1719791820 | 17.92341 | -0.02 | -0.10 | 17.92341 | 17.92341 | 17.92341 | 0 |
| 1719705420 | 17.941486 | 0 | 0.00 | 17.941486 | 17.941486 | 17.941486 | 0 |
| 1719619020 | 17.941486 | -0 | -0.01 | 17.925206 | 17.945146 | 17.941486 | 0 |
| 1719532620 | 17.943301 | 0.04 | 0.22 | 17.910922 | 17.943301 | 17.910922 | 0 |
| 1719446220 | 17.904216 | -0 | -0.03 | 17.920243 | 17.920243 | 17.904216 | 0 |
| 1719359820 | 17.909124 | -0 | -0.01 | 17.90469 | 17.909124 | 17.90469 | 0 |
| 1719273420 | 17.910865 | 0.05 | 0.27 | 17.882095 | 17.910865 | 17.882095 | 0 |
| 1719187020 | 17.862381 | 0 | 0.00 | 17.862381 | 17.862381 | 17.862381 | 0 |
| 1719100620 | 17.862381 | -0.03 | -0.19 | 17.862381 | 17.862381 | 17.862381 | 0 |
| 1719014220 | 17.89716 | 0.02 | 0.11 | 17.916985 | 17.916985 | 17.89716 | 0 |
| 1718927820 | 17.877079 | 0.02 | 0.11 | 17.856544 | 17.877079 | 17.856544 | 0 |
| 1718841420 | 17.856627 | -0.01 | -0.04 | 17.828504 | 17.856627 | 17.826595 | 0 |
| 1718755020 | 17.863191 | 0.01 | 0.07 | 17.811453 | 17.863191 | 17.811453 | 0 |
| 1718668620 | 17.851525 | 0.05 | 0.28 | 17.796048 | 17.851525 | 17.796048 | 0 |
| 1718582220 | 17.801286 | 0 | 0.00 | 17.801286 | 17.801286 | 17.801286 | 0 |
| 1718495820 | 17.801286 | 0 | 0.00 | 17.801286 | 17.801286 | 17.801286 | 0 |
| 1718409420 | 17.801286 | -0.04 | -0.22 | 17.896212 | 17.896212 | 17.801286 | 0 |
| 1718323020 | 17.839965 | 0.2 | 1.14 | 17.551339 | 17.839965 | 17.551339 | 0 |
| 1718236620 | 17.638775 | -0.14 | -0.80 | 17.763516 | 17.763516 | 17.636808 | 0 |
| 1718150220 | 17.781237 | 0.09 | 0.53 | 17.655556 | 17.781237 | 17.655556 | 0 |
| 1718063820 | 17.687271 | -0.08 | -0.47 | 17.836002 | 17.876388 | 17.687271 | 0 |
| 1717977420 | 17.771204 | 0 | 0.00 | 17.771204 | 17.771204 | 17.771204 | 0 |
| 1717891020 | 17.771204 | 0.12 | 0.67 | 17.771204 | 17.771204 | 17.653703 | 0 |
| 1717804620 | 17.653703 | 0.06 | 0.34 | 17.596745 | 17.653703 | 17.596745 | 0 |
| 1717718220 | 17.593918 | -0.08 | -0.48 | 17.647437 | 17.647437 | 17.593918 | 0 |
| 1717631820 | 17.678464 | 0 | 0.00 | 17.651112 | 17.680417 | 17.651112 | 0 |
| 1717545420 | 17.677666 | -0.01 | -0.07 | 17.574785 | 17.677666 | 17.574785 | 0 |
| 1717459020 | 17.689207 | 0.08 | 0.44 | 17.608157 | 17.689207 | 17.608157 | 0 |
| 1717372620 | 17.612455 | 0 | 0.00 | 17.612455 | 17.612455 | 17.612455 | 0 |
| 1717286220 | 17.612455 | 0 | 0.00 | 17.612455 | 17.612455 | 17.612455 | 0 |
| 1717199820 | 17.612455 | -0.09 | -0.52 | 17.680618 | 17.680618 | 17.612455 | 0 |
| 1717113420 | 17.705136 | 0 | 0.01 | 17.766704 | 17.766704 | 17.705136 | 0 |
| 1717027020 | 17.702757 | -0.04 | -0.23 | 17.755127 | 17.755127 | 17.702757 | 0 |
| 1716940620 | 17.744416 | 0.02 | 0.13 | 17.717254 | 17.744416 | 17.695522 | 0 |
| 1716854220 | 17.720598 | 0 | 0.01 | 17.727796 | 17.727796 | 17.720598 | 0 |
| 1716767820 | 17.719629 | 0 | 0.00 | 17.719629 | 17.719629 | 17.719629 | 0 |
| 1716681420 | 17.719629 | -0.01 | -0.04 | 17.719629 | 17.727061 | 17.719629 | 0 |
| 1716595020 | 17.727061 | 0.05 | 0.27 | 17.737034 | 17.748328 | 17.727061 | 0 |
| 1716508620 | 17.680199 | 0 | 0.00 | 17.690005 | 17.690005 | 17.680199 | 0 |
| 1716422220 | 17.679797 | 0.05 | 0.26 | 17.644991 | 17.679797 | 17.639793 | 0 |
| 1716335820 | 17.633298 | -0.04 | -0.22 | 17.671377 | 17.671377 | 17.633298 | 0 |
| 1716249420 | 17.672679 | 0.07 | 0.40 | 17.636285 | 17.672679 | 17.636285 | 0 |
| 1716163020 | 17.601808 | -0.09 | -0.51 | 17.601808 | 17.601808 | 17.601808 | 0 |
| 1716076620 | 17.692907 | 0 | 0.00 | 17.692907 | 17.692907 | 17.692907 | 0 |
| 1715990220 | 17.692907 | -0.06 | -0.32 | 17.760848 | 17.760848 | 17.692907 | 0 |
| 1715903820 | 17.749903 | 0.07 | 0.41 | 17.567952 | 17.749903 | 17.567952 | 0 |
| 1715817420 | 17.677812 | -0.09 | -0.48 | 17.731676 | 17.731676 | 17.677812 | 0 |
| 1715731020 | 17.763124 | 0.09 | 0.50 | 17.666439 | 17.763124 | 17.670288 | 0 |
| 1715644620 | 17.675121 | -0.09 | -0.49 | 17.766964 | 17.763582 | 17.675121 | 0 |
| 1715558220 | 17.76251 | 0.03 | 0.16 | 17.76251 | 17.76251 | 17.733697 | 0 |
| 1715471820 | 17.733697 | -0.02 | -0.09 | 17.733697 | 17.748998 | 17.733697 | 0 |
| 1715385420 | 17.748998 | 0.08 | 0.43 | 17.597209 | 17.748998 | 17.597209 | 0 |
| 1715299020 | 17.67353 | -0.06 | -0.34 | 17.740006 | 17.740006 | 17.67353 | 0 |
| 1715212620 | 17.734063 | 0.02 | 0.09 | 17.749761 | 17.749761 | 17.734063 | 0 |
| 1715126220 | 17.717698 | 0.07 | 0.38 | 17.645639 | 17.717698 | 17.645639 | 0 |
| 1715039820 | 17.651045 | -0.03 | -0.18 | 17.674975 | 17.685159 | 17.651045 | 0 |
| 1714953420 | 17.682694 | 0.02 | 0.10 | 17.682694 | 17.682694 | 17.66464 | 0 |
| 1714867020 | 17.66464 | -0.04 | -0.24 | 17.66464 | 17.66464 | 17.66464 | 0 |
| 1714780620 | 17.70762 | 0.02 | 0.10 | 17.64048 | 17.70762 | 17.64048 | 0 |
| 1714694220 | 17.690183 | 0.05 | 0.29 | 17.569737 | 17.690183 | 17.569737 | 0 |
| 1714607820 | 17.638568 | -0.02 | -0.11 | 17.759915 | 17.767831 | 17.638568 | 0 |
| 1714521420 | 17.657398 | -0.04 | -0.22 | 17.703822 | 17.703822 | 17.657398 | 0 |
| 1714435020 | 17.696555 | -0.12 | -0.66 | 17.799668 | 17.791113 | 17.696555 | 0 |
| 1714348620 | 17.81339 | 0 | 0.00 | 17.81339 | 17.81339 | 17.81339 | 0 |
| 1714262220 | 17.81339 | 0 | 0.00 | 17.81339 | 17.81339 | 17.81339 | 0 |
| 1714175820 | 17.81339 | 0 | 0.01 | 17.805805 | 17.81339 | 17.759869 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
