Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
United States Dollar vs Moldovan Leu (USDMDL)
United States Dollar vs Moldovan Leu (USDMDL) Historical

USDMDL United States Dollar vs Moldovan Leu

17.81876

0.0655 (0.37%)

Last Updated: 22:00:04

Delayed by 15 minutes

USDMDL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 16 2025	17.7833	0.00	0.00%	17.7833	17.7833	17.7833	0
Mar 15 2025	17.7833	0.00	0.00%	17.7833	17.7833	17.7833	0
Mar 14 2025	17.7833	-0.01	-0.03%	17.81554	17.81554	17.7833	0
Mar 13 2025	17.78854	-0.03	-0.19%	17.82992	17.82992	17.78854	0
Mar 12 2025	17.8228	-0.03	-0.14%	17.84756	17.84756	17.8228	0
Mar 11 2025	17.84855	-0.15	-0.83%	17.9767	17.9767	17.84855	0
Mar 10 2025	17.99717	-0.16	-0.89%	18.14438	18.14438	17.99717	0
Mar 09 2025	18.15927	0.00	0.00%	18.15927	18.15927	18.15927	0
Mar 08 2025	18.15927	0.00	0.00%	18.15927	18.15927	18.15927	0
Mar 07 2025	18.15927	-0.09	-0.50%	18.26641	18.26641	18.15927	0
Mar 06 2025	18.24992	-0.22	-1.20%	18.26697	18.26697	18.24992	0
Mar 05 2025	18.47244	-0.08	-0.42%	18.43031	18.47244	18.43031	0
Mar 04 2025	18.54969	-0.09	-0.47%	18.59656	18.59656	18.54969	0
Mar 03 2025	18.63636	-0.10	-0.52%	18.66177	18.66177	18.63636	0
Mar 02 2025	18.73404	0.05	0.24%	18.73404	18.73404	18.68858	0
Mar 01 2025	18.68858	0.00	0.00%	18.68858	18.68858	18.68858	0
Feb 28 2025	18.68858	0.04	0.24%	18.81213	18.81213	18.68858	0
Feb 27 2025	18.64446	-0.01	-0.06%	18.67365	18.67365	18.64446	0
Feb 26 2025	18.65594	0.02	0.11%	18.60319	18.65594	18.60319	0
Feb 25 2025	18.63456	0.01	0.07%	18.63118	18.63456	18.63118	0
Feb 24 2025	18.62104	-0.05	-0.25%	18.57379	18.62104	18.57379	0
Feb 23 2025	18.66705	0.00	0.00%	18.66705	18.66705	18.66705	0
Feb 22 2025	18.66705	0.00	-0.01%	18.66705	18.66883	18.66705	0
Feb 21 2025	18.66883	-0.04	-0.19%	18.62315	18.66883	18.62315	0
Feb 20 2025	18.70448	0.06	0.34%	18.65602	18.70448	18.63823	0
Feb 19 2025	18.6418	-0.02	-0.12%	18.67872	18.67872	18.6418	0
Feb 18 2025	18.66371	0.01	0.07%	18.67831	18.67831	18.66371	0
Feb 17 2025	18.65105	0.00	0.02%	18.63336	18.65105	18.63336	0
Feb 16 2025	18.6473	0.00	0.00%	18.6473	18.6473	18.6473	0
Feb 15 2025	18.6473	0.00	0.00%	18.6473	18.6473	18.6473	0
Feb 14 2025	18.6473	-0.13	-0.71%	18.65023	18.70771	18.6473	0
Feb 13 2025	18.78051	-0.06	-0.31%	18.79029	18.79029	18.78051	0
Feb 12 2025	18.83866	0.02	0.10%	18.75471	18.83866	18.75471	0
Feb 11 2025	18.82019	-0.01	-0.03%	18.84391	18.84391	18.82019	0
Feb 10 2025	18.82573	0.06	0.33%	18.89431	18.87663	18.82573	0
Feb 09 2025	18.7631	0.00	0.00%	18.7631	18.7631	18.7631	0
Feb 08 2025	18.7631	0.00	0.00%	18.7631	18.7631	18.7631	0
Feb 07 2025	18.7631	0.04	0.23%	18.67585	18.7631	18.67585	0
Feb 06 2025	18.72029	-0.01	-0.03%	18.74156	18.74156	18.72029	0
Feb 05 2025	18.72581	-0.06	-0.31%	18.69327	18.72581	18.69327	0
Feb 04 2025	18.784	0.22	1.18%	18.60943	18.784	18.60943	0
Feb 03 2025	18.56437	-0.40	-2.11%	18.92176	18.92176	18.56437	0
Feb 02 2025	18.96427	0.30	1.61%	18.69433	18.96427	18.69433	0
Feb 01 2025	18.66326	0.00	0.00%	18.66326	18.66326	18.66326	0
Jan 31 2025	18.66326	0.06	0.34%	18.61524	18.66326	18.61524	0
Jan 30 2025	18.59922	-0.04	-0.20%	18.59222	18.59922	18.59222	0
Jan 29 2025	18.63729	0.03	0.17%	18.58349	18.63729	18.57618	0
Jan 28 2025	18.60552	0.05	0.29%	18.68482	18.68482	18.60552	0
Jan 27 2025	18.5509	-0.05	-0.29%	18.64003	18.64003	18.5509	0
Jan 26 2025	18.60563	0.00	0.00%	18.60563	18.60563	18.60563	0
Jan 25 2025	18.60563	0.00	0.00%	18.60563	18.60563	18.60563	0
Jan 24 2025	18.60563	-0.05	-0.29%	18.62622	18.62622	18.60563	0
Jan 23 2025	18.66025	0.01	0.04%	18.7199	18.7199	18.66025	0
Jan 22 2025	18.65321	-0.08	-0.41%	18.62985	18.65321	18.62985	0
Jan 21 2025	18.73035	-0.04	-0.24%	18.68455	18.73035	18.68455	0
Jan 20 2025	18.77498	-0.10	-0.55%	18.90566	18.90566	18.77498	0
Jan 19 2025	18.87924	0.00	0.00%	18.87924	18.87924	18.87924	0
Jan 18 2025	18.87924	-0.01	-0.03%	18.87924	18.88529	18.87924	0
Jan 17 2025	18.88529	0.11	0.60%	18.73235	18.88529	18.73235	0
Jan 16 2025	18.77261	0.00	-0.03%	18.80142	18.80142	18.77261	0
Jan 15 2025	18.77751	-0.04	-0.24%	18.71632	18.77751	18.71632	0
Jan 14 2025	18.82231	0.07	0.35%	18.65191	18.82231	18.65191	0
Jan 13 2025	18.75705	-0.02	-0.08%	18.7987	18.7987	18.75705	0
Jan 12 2025	18.77249	0.00	0.00%	18.77249	18.77249	18.77249	0
Jan 11 2025	18.77249	0.08	0.44%	18.77249	18.77249	18.68976	0
Jan 10 2025	18.68976	0.06	0.32%	18.6286	18.68976	18.6286	0
Jan 09 2025	18.62933	0.16	0.87%	18.41988	18.62933	18.41988	0
Jan 08 2025	18.46903	0.01	0.05%	18.55905	18.55905	18.46903	0
Jan 07 2025	18.45903	-0.18	-0.96%	18.69305	18.69305	18.45903	0
Jan 06 2025	18.63793	0.05	0.29%	18.58884	18.63793	18.58884	0
Jan 05 2025	18.58452	0.00	0.00%	18.58452	18.58452	18.58452	0
Jan 04 2025	18.58452	-0.03	-0.19%	18.58452	18.61936	18.58452	0
Jan 03 2025	18.61936	0.18	0.96%	18.553	18.61936	18.553	0
Jan 02 2025	18.44219	0.03	0.14%	18.44219	18.44219	18.41674	0
Jan 01 2025	18.41674	0.03	0.16%	18.41674	18.41674	18.41674	0
Dec 31 2024	18.38808	0.00	0.00%	18.38808	18.38808	18.38808	0
Dec 30 2024	18.38808	-0.07	-0.40%	18.46321	18.46321	18.38808	0
Dec 29 2024	18.46161	0.00	0.00%	18.46161	18.46161	18.46161	0
Dec 28 2024	18.46161	0.02	0.11%	18.46161	18.46161	18.44083	0
Dec 27 2024	18.44083	0.02	0.11%	18.44083	18.44083	18.42098	0
Dec 26 2024	18.42098	0.00	0.00%	18.42098	18.42098	18.42098	0
Dec 25 2024	18.42098	-0.02	-0.10%	18.43248	18.43248	18.42098	0
Dec 24 2024	18.43931	0.01	0.04%	18.40466	18.43931	18.40466	0
Dec 23 2024	18.43124	0.09	0.47%	18.34114	18.43124	18.34114	0
Dec 22 2024	18.34571	0.00	0.00%	18.34571	18.34571	18.34571	0
Dec 21 2024	18.34571	-0.07	-0.37%	18.34571	18.41446	18.34571	0
Dec 20 2024	18.41446	-0.01	-0.08%	18.49674	18.49674	18.41446	0
Dec 19 2024	18.4289	0.05	0.29%	18.58413	18.58413	18.4289	0
Dec 18 2024	18.37609	0.07	0.39%	18.28543	18.37609	18.28543	0
Dec 17 2024	18.30417	0.02	0.11%	18.2417	18.30661	18.2417	0

US Dollar vs MDL

Amundi Index Barclays Eu...

db Physical Silver ETC

CNH Industrial NV

SPDR MSCI USA Climate Pa...

Graniteshares 3x Long En...

Exchange Trading Funds

Banca Carige Cassa Di Ri...

Wisdomtree S&p 500

Invesco Goldman Sachs Eq...

Amundi Index Msci USA SR...

Invesco Global High Yiel...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions