We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.040406 | -0.50182524869 | 8.0518069 | 8.0801345 | 8.0114009 | 0 | 0 | FX |
| 4 | -0.000175499999999 | -0.00219058012103 | 8.0115764 | 8.0801345 | 7.9776155 | 0 | 0 | FX |
| 12 | 0.0109531 | 0.136906086682 | 8.0004478 | 8.0953872 | 7.9713478 | 0 | 0 | FX |
| 26 | -0.0480039 | -0.595625870536 | 8.0594048 | 8.0953872 | 7.9706472 | 0 | 0 | FX |
| 52 | -0.0257933 | -0.320924185209 | 8.0371942 | 8.159122 | 7.9706472 | 0 | 0 | FX |
| 156 | -0.0049049 | -0.0611865380684 | 8.0163058 | 8.2442702 | 7.9055336 | 0 | 0 | FX |
| 260 | 0.0126724 | 0.158430180497 | 7.9987285 | 8.2442702 | 7.8919345 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738195020 | 8.0308612 | -0 | -0.03 | 8.0237844 | 8.0308612 | 8.020323 | 0 |
| 1738108620 | 8.0332992 | 0.01 | 0.14 | 8.0801345 | 8.0801345 | 8.0332992 | 0 |
| 1738022220 | 8.0216864 | -0 | -0.05 | 8.0408085 | 8.0408085 | 8.0216864 | 0 |
| 1737935820 | 8.0259661 | 0 | 0.00 | 8.0259661 | 8.0259661 | 8.0259661 | 0 |
| 1737849420 | 8.0259661 | 0 | 0.00 | 8.0259661 | 8.0259661 | 8.0259661 | 0 |
| 1737763020 | 8.0259661 | -0 | -0.02 | 8.0131712 | 8.0259661 | 8.0131712 | 0 |
| 1737676620 | 8.0278913 | 0 | 0.06 | 8.0518069 | 8.0518069 | 8.0278913 | 0 |
| 1737590220 | 8.0231967 | 0 | 0.03 | 7.9776155 | 8.0231967 | 7.9776155 | 0 |
| 1737503820 | 8.0205732 | -0 | -0.02 | 7.9836648 | 8.0205732 | 7.9836648 | 0 |
| 1737417420 | 8.0220722 | 0 | 0.03 | 8.031017 | 8.031017 | 8.0220722 | 0 |
| 1737331020 | 8.0197952 | 0 | 0.00 | 8.0197952 | 8.0197952 | 8.0197952 | 0 |
| 1737244620 | 8.0197952 | -0 | -0.03 | 8.0197952 | 8.0223641 | 8.0197952 | 0 |
| 1737158220 | 8.0223641 | -0 | -0.06 | 8.0096451 | 8.0223641 | 8.0096451 | 0 |
| 1737071820 | 8.0269362 | 0.01 | 0.08 | 8.0305938 | 8.0305938 | 8.0269362 | 0 |
| 1736985420 | 8.0203829 | -0.01 | -0.11 | 7.9836118 | 8.0203829 | 7.9836118 | 0 |
| 1736899020 | 8.0288222 | 0 | 0.06 | 7.9786725 | 8.0288222 | 7.9786725 | 0 |
| 1736812620 | 8.0239209 | -0.03 | -0.38 | 8.0659444 | 8.0659444 | 8.0239209 | 0 |
| 1736726220 | 8.054502 | 0 | 0.00 | 8.054502 | 8.054502 | 8.054502 | 0 |
| 1736639820 | 8.054502 | 0.04 | 0.44 | 8.054502 | 8.054502 | 8.0190062 | 0 |
| 1736553420 | 8.0190061 | 0 | 0.06 | 8.0141527 | 8.0190061 | 8.0141527 | 0 |
| 1736467020 | 8.0144639 | -0.01 | -0.09 | 7.9997867 | 8.0144639 | 7.9997867 | 0 |
| 1736380620 | 8.0214064 | 0.01 | 0.11 | 8.0561002 | 8.0561002 | 8.0214064 | 0 |
| 1736294220 | 8.0126813 | -0 | -0.03 | 8.0385697 | 8.0385697 | 8.0126813 | 0 |
| 1736207820 | 8.0147136 | 0.02 | 0.19 | 8.0013964 | 8.0147136 | 8.0013964 | 0 |
| 1736121420 | 7.9992243 | 0 | 0.00 | 7.9992243 | 7.9992243 | 7.9992243 | 0 |
| 1736035020 | 7.9992243 | -0.01 | -0.19 | 7.9992243 | 8.0142202 | 7.9992243 | 0 |
| 1735948620 | 8.0142202 | 0 | 0.03 | 8.0597885 | 8.0597885 | 8.0142202 | 0 |
| 1735862220 | 8.0115763 | 0.01 | 0.14 | 8.0115763 | 8.0115763 | 8.0000576 | 0 |
| 1735775820 | 8.0000576 | 0.01 | 0.14 | 8.0000576 | 8.0000576 | 8.0000576 | 0 |
| 1735689420 | 7.9885409 | 0 | 0.00 | 7.9885409 | 7.9885409 | 7.9885409 | 0 |
| 1735603020 | 7.9885409 | -0.02 | -0.20 | 8.005026 | 8.005026 | 7.9885409 | 0 |
| 1735516620 | 8.0044118 | 0 | 0.00 | 8.0044118 | 8.0044118 | 8.0044118 | 0 |
| 1735430220 | 8.0044118 | 0.01 | 0.11 | 8.0044118 | 8.0044118 | 7.9954015 | 0 |
| 1735343760 | 7.9954015 | 0.01 | 0.10 | 7.9954015 | 7.9954015 | 7.9871296 | 0 |
| 1735257420 | 7.9871296 | 0 | 0.00 | 7.9871296 | 7.9871296 | 7.9871296 | 0 |
| 1735171020 | 7.9871296 | -0.01 | -0.10 | 7.9921191 | 7.9921191 | 7.9871296 | 0 |
| 1735084620 | 7.9950774 | -0.02 | -0.21 | 8.0008266 | 8.0008267 | 7.9950774 | 0 |
| 1734998220 | 8.0122256 | 0.04 | 0.49 | 7.9715602 | 8.0122256 | 7.9715602 | 0 |
| 1734911820 | 7.9735467 | 0 | 0.00 | 7.9735467 | 7.9735467 | 7.9735467 | 0 |
| 1734825420 | 7.9735467 | -0.03 | -0.37 | 7.9735467 | 8.0034248 | 7.9735467 | 0 |
| 1734739020 | 8.0034248 | -0 | -0.03 | 8.0350267 | 8.0350267 | 8.0034248 | 0 |
| 1734652620 | 8.0055952 | 0 | 0.01 | 8.0953872 | 8.0953872 | 8.0055952 | 0 |
| 1734566220 | 8.0045729 | 0 | 0.03 | 7.993868 | 8.0045729 | 7.993868 | 0 |
| 1734479820 | 8.0020206 | -0 | -0.02 | 7.9852682 | 8.0030885 | 7.9852682 | 0 |
| 1734393420 | 8.0033721 | -0 | -0.02 | 7.9857021 | 8.0033721 | 7.9857021 | 0 |
| 1734307020 | 8.0049171 | 0 | 0.00 | 8.0049171 | 8.0049171 | 8.0049171 | 0 |
| 1734220620 | 8.0049171 | 0 | 0.00 | 8.0049171 | 8.0049171 | 8.0049171 | 0 |
| 1734134220 | 8.0049171 | -0.01 | -0.12 | 8.037743 | 8.0392025 | 8.0049171 | 0 |
| 1734047820 | 8.0147682 | 0.02 | 0.22 | 8.0037691 | 8.0147682 | 8.0037691 | 0 |
| 1733961420 | 7.9972229 | -0.02 | -0.21 | 8.0076129 | 8.0076129 | 7.9972229 | 0 |
| 1733875020 | 8.0141934 | -0.01 | -0.07 | 8.0224648 | 8.0198423 | 8.0141934 | 0 |
| 1733788620 | 8.0197663 | -0 | -0.03 | 8.0402962 | 8.0402962 | 8.0128568 | 0 |
| 1733702220 | 8.0223157 | 0 | 0.00 | 8.0223157 | 8.0223157 | 8.0223157 | 0 |
| 1733615820 | 8.0223157 | 0.01 | 0.08 | 8.0223157 | 8.0223157 | 8.0156078 | 0 |
| 1733529420 | 8.0156078 | -0.01 | -0.08 | 7.9918059 | 8.0156078 | 7.9918059 | 0 |
| 1733443020 | 8.0216727 | -0 | -0.03 | 8.013204 | 8.0216727 | 8.013204 | 0 |
| 1733356620 | 8.0238904 | 0 | 0.01 | 8.0306506 | 8.0306506 | 8.0238904 | 0 |
| 1733270220 | 8.0227084 | 0.01 | 0.14 | 8.0408832 | 8.0408832 | 8.0227084 | 0 |
| 1733183820 | 8.0110948 | 0.01 | 0.11 | 8.0419547 | 8.0419547 | 8.0110948 | 0 |
| 1733097420 | 8.0023623 | 0 | 0.00 | 8.0023623 | 8.0023623 | 8.0023623 | 0 |
| 1733011020 | 8.0023623 | -0.02 | -0.25 | 8.0023623 | 8.0224516 | 8.0023623 | 0 |
| 1732924620 | 8.0224516 | 0.01 | 0.09 | 8.0083711 | 8.0224516 | 8.0083711 | 0 |
| 1732838220 | 8.0149364 | -0 | -0.03 | 7.9903961 | 8.0149364 | 7.9903961 | 0 |
| 1732751820 | 8.0177337 | 0.03 | 0.32 | 8.0359697 | 8.0359697 | 8.0177337 | 0 |
| 1732665420 | 7.9923746 | -0.02 | -0.29 | 8.0331537 | 8.0331537 | 7.9923746 | 0 |
| 1732579020 | 8.0155575 | -0.01 | -0.10 | 7.9713478 | 8.0155575 | 7.9713478 | 0 |
| 1732492620 | 8.023845 | 0 | 0.00 | 8.023845 | 8.023845 | 8.023845 | 0 |
| 1732406220 | 8.023845 | 0 | 0.00 | 8.023845 | 8.023845 | 8.023845 | 0 |
| 1732319820 | 8.023845 | 0.01 | 0.10 | 8.0541072 | 8.0541072 | 8.023845 | 0 |
| 1732233420 | 8.0160623 | -0 | -0.03 | 8.0241423 | 8.0241423 | 8.0160623 | 0 |
| 1732147020 | 8.0180978 | 0 | 0.00 | 7.9882265 | 8.0180978 | 7.9882265 | 0 |
| 1732060620 | 8.0177254 | 0.04 | 0.45 | 7.9797226 | 8.0177254 | 7.9797226 | 0 |
| 1731974220 | 7.9820585 | -0.06 | -0.75 | 8.0453227 | 8.0453227 | 7.9820585 | 0 |
| 1731887820 | 8.042767 | 0 | 0.00 | 8.042767 | 8.042767 | 8.042767 | 0 |
| 1731801420 | 8.042767 | 0.02 | 0.23 | 8.042767 | 8.042767 | 8.042767 | 0 |
| 1731715020 | 8.023973 | 0.01 | 0.11 | 8.0143564 | 8.023973 | 8.0143564 | 0 |
| 1731628620 | 8.0154599 | -0 | -0.03 | 8.0740428 | 8.0775627 | 8.0154599 | 0 |
| 1731542220 | 8.0176476 | 0 | 0.01 | 8.0053441 | 8.0176476 | 8.0053441 | 0 |
| 1731455820 | 8.0167337 | 0.01 | 0.10 | 8.0188949 | 8.0188949 | 8.0167337 | 0 |
| 1731369420 | 8.0089292 | -0.04 | -0.53 | 8.0545332 | 8.0545332 | 8.0089292 | 0 |
| 1731283020 | 8.0519418 | 0.04 | 0.51 | 8.0519418 | 8.0519418 | 8.0519418 | 0 |
| 1731196620 | 8.0112265 | 0 | 0.00 | 8.0112265 | 8.0112265 | 8.0112265 | 0 |
| 1731110220 | 8.0112265 | 0.01 | 0.10 | 7.9847965 | 8.0112265 | 7.9847965 | 0 |
| 1731023820 | 8.0031963 | -0 | -0.05 | 8.0004478 | 8.0031963 | 8.0004478 | 0 |
| 1730937420 | 8.007134 | 0 | 0.01 | 8.007134 | 8.007134 | 8.0062402 | 0 |
| 1730851020 | 8.0062402 | -0 | -0.06 | 8.0062402 | 8.0111495 | 8.0062402 | 0 |
| 1730764620 | 8.0111495 | 0.01 | 0.13 | 7.986881 | 8.0111495 | 7.986881 | 0 |
| 1730678220 | 8.0006432 | 0 | 0.00 | 8.0006432 | 8.0006432 | 8.0006432 | 0 |
| 1730591820 | 8.0006432 | -0.01 | -0.14 | 8.0006432 | 8.0120559 | 8.0006432 | 0 |
| 1730505420 | 8.0120559 | 0.01 | 0.13 | 7.9972977 | 8.0120559 | 7.9972977 | 0 |
| 1730419020 | 8.0013425 | -0.01 | -0.13 | 7.9900961 | 8.0013425 | 7.9900961 | 0 |
| 1730332620 | 8.0115207 | 0.01 | 0.10 | 7.9832243 | 8.0115207 | 7.9859538 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
