USDMOP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 8.04063 | 0.00 | -0.04% | 8.07212 | 8.07212 | 8.04063 | 0 |
Jul 18 2024 | 8.04402 | 0.01 | 0.08% | 8.03668 | 8.04402 | 8.03793 | 0 |
Jul 17 2024 | 8.03764 | 0.00 | -0.01% | 8.03928 | 8.03928 | 8.03764 | 0 |
Jul 16 2024 | 8.03854 | 0.00 | 0.00% | 8.0532 | 8.0532 | 8.03854 | 0 |
Jul 15 2024 | 8.03833 | 0.02 | 0.24% | 8.04322 | 8.04322 | 8.03711 | 0 |
Jul 14 2024 | 8.01877 | 0.00 | 0.00% | 8.01877 | 8.01877 | 8.01877 | 0 |
Jul 13 2024 | 8.01877 | -0.02 | -0.27% | 8.01877 | 8.04086 | 8.01877 | 0 |
Jul 12 2024 | 8.04086 | 0.00 | -0.01% | 8.0281 | 8.04086 | 8.0281 | 0 |
Jul 11 2024 | 8.04156 | 0.00 | -0.03% | 8.03542 | 8.04201 | 8.03164 | 0 |
Jul 10 2024 | 8.04415 | -0.01 | -0.11% | 8.05472 | 8.05472 | 8.04415 | 0 |
Jul 09 2024 | 8.05282 | 0.01 | 0.06% | 8.04729 | 8.05282 | 8.04577 | 0 |
Jul 08 2024 | 8.04766 | 0.00 | -0.05% | 8.04715 | 8.04766 | 8.0448 | 0 |
Jul 07 2024 | 8.05206 | 0.03 | 0.35% | 8.02423 | 8.05206 | 8.02423 | 0 |
Jul 06 2024 | 8.02423 | -0.01 | -0.11% | 8.02423 | 8.03319 | 8.02423 | 0 |
Jul 05 2024 | 8.03319 | -0.01 | -0.16% | 8.03379 | 8.04573 | 8.03267 | 0 |
Jul 04 2024 | 8.04588 | 0.00 | 0.02% | 8.02068 | 8.04588 | 8.02068 | 0 |
Jul 03 2024 | 8.04453 | 0.00 | -0.04% | 8.02484 | 8.04453 | 8.02596 | 0 |
Jul 02 2024 | 8.04786 | 0.00 | 0.00% | 8.05714 | 8.05714 | 8.04786 | 0 |
Jul 01 2024 | 8.04754 | 0.01 | 0.14% | 8.01535 | 8.04754 | 8.01535 | 0 |
Jun 30 2024 | 8.03629 | -0.01 | -0.10% | 8.03629 | 8.03629 | 8.03629 | 0 |
Jun 29 2024 | 8.04428 | 0.00 | 0.00% | 8.04428 | 8.04428 | 8.04428 | 0 |
Jun 28 2024 | 8.04428 | 0.00 | -0.04% | 8.03971 | 8.0479 | 8.04428 | 0 |
Jun 27 2024 | 8.04722 | 0.00 | 0.04% | 8.04737 | 8.04737 | 8.04722 | 0 |
Jun 26 2024 | 8.04435 | 0.00 | -0.02% | 8.05105 | 8.05105 | 8.04435 | 0 |
Jun 25 2024 | 8.04609 | 0.00 | 0.05% | 8.03872 | 8.04609 | 8.03872 | 0 |
Jun 24 2024 | 8.04209 | 0.02 | 0.27% | 8.02922 | 8.04209 | 8.02922 | 0 |
Jun 23 2024 | 8.02037 | -0.02 | -0.19% | 8.02037 | 8.02037 | 8.02037 | 0 |
Jun 22 2024 | 8.03598 | 0.00 | 0.00% | 8.03598 | 8.03598 | 8.03598 | 0 |
Jun 21 2024 | 8.03598 | 0.00 | -0.02% | 8.0557 | 8.0557 | 8.03598 | 0 |
Jun 20 2024 | 8.03784 | -0.01 | -0.08% | 8.04424 | 8.04424 | 8.03784 | 0 |
Jun 19 2024 | 8.04431 | 0.00 | 0.02% | 8.02725 | 8.04431 | 8.02624 | 0 |
Jun 18 2024 | 8.04294 | 0.00 | 0.01% | 8.02496 | 8.04294 | 8.02496 | 0 |
Jun 17 2024 | 8.042 | 0.00 | 0.04% | 8.04139 | 8.042 | 8.04139 | 0 |
Jun 16 2024 | 8.03883 | 0.01 | 0.15% | 8.02658 | 8.0403 | 8.02658 | 0 |
Jun 15 2024 | 8.02658 | -0.02 | -0.21% | 8.02658 | 8.02658 | 8.02658 | 0 |
Jun 14 2024 | 8.04379 | -0.02 | -0.24% | 8.08869 | 8.08869 | 8.04379 | 0 |
Jun 13 2024 | 8.06301 | 0.02 | 0.22% | 8.00527 | 8.06301 | 8.00527 | 0 |
Jun 12 2024 | 8.04515 | -0.01 | -0.14% | 8.0489 | 8.0489 | 8.04418 | 0 |
Jun 11 2024 | 8.05652 | -0.04 | -0.50% | 8.02843 | 8.05652 | 8.02843 | 0 |
Jun 10 2024 | 8.0966 | 0.00 | 0.00% | 8.0966 | 8.0966 | 8.0966 | 0 |
Jun 09 2024 | 8.0966 | 0.05 | 0.67% | 8.0966 | 8.0966 | 8.0966 | 0 |
Jun 08 2024 | 8.04307 | 0.00 | 0.00% | 8.04307 | 8.04307 | 8.04307 | 0 |
Jun 07 2024 | 8.04307 | 0.01 | 0.14% | 8.03348 | 8.04307 | 8.03348 | 0 |
Jun 06 2024 | 8.03211 | -0.02 | -0.20% | 8.03455 | 8.04815 | 8.03211 | 0 |
Jun 05 2024 | 8.04845 | 0.00 | 0.02% | 8.03523 | 8.04949 | 8.03523 | 0 |
Jun 04 2024 | 8.04724 | 0.00 | -0.03% | 7.99921 | 8.04724 | 7.99921 | 0 |
Jun 03 2024 | 8.05 | 0.00 | 0.03% | 8.04841 | 8.05 | 8.04841 | 0 |
Jun 02 2024 | 8.04789 | 0.00 | 0.00% | 8.04789 | 8.04789 | 8.04789 | 0 |
Jun 01 2024 | 8.04789 | 0.00 | -0.03% | 8.04789 | 8.0503 | 8.04789 | 0 |
May 31 2024 | 8.0503 | 0.00 | -0.02% | 8.04103 | 8.05038 | 8.04103 | 0 |
May 30 2024 | 8.05218 | 0.00 | -0.03% | 8.08393 | 8.08393 | 8.05218 | 0 |
May 29 2024 | 8.05491 | -0.01 | -0.08% | 8.06611 | 8.06611 | 8.05491 | 0 |
May 28 2024 | 8.06125 | 0.02 | 0.22% | 8.04179 | 8.06125 | 8.039 | 0 |
May 27 2024 | 8.04345 | 0.00 | 0.03% | 8.04133 | 8.04345 | 8.04133 | 0 |
May 26 2024 | 8.04137 | 0.00 | 0.00% | 8.04137 | 8.04137 | 8.04137 | 0 |
May 25 2024 | 8.04137 | 0.00 | 0.00% | 8.04137 | 8.04137 | 8.04137 | 0 |
May 24 2024 | 8.04137 | 0.00 | -0.01% | 8.06855 | 8.06855 | 8.04137 | 0 |
May 23 2024 | 8.04221 | 0.00 | -0.03% | 8.04946 | 8.04946 | 8.04221 | 0 |
May 22 2024 | 8.04489 | 0.01 | 0.07% | 8.04524 | 8.04489 | 8.04239 | 0 |
May 21 2024 | 8.03943 | 0.00 | -0.03% | 8.04051 | 8.04051 | 8.03943 | 0 |
May 20 2024 | 8.04184 | 0.05 | 0.59% | 8.0101 | 8.04184 | 8.0101 | 0 |
May 19 2024 | 7.99458 | 0.00 | 0.00% | 7.99458 | 7.99458 | 7.99458 | 0 |
May 18 2024 | 7.99458 | -0.04 | -0.51% | 7.99458 | 8.03596 | 7.99458 | 0 |
May 17 2024 | 8.03596 | 0.00 | -0.04% | 8.04608 | 8.04608 | 8.03596 | 0 |
May 16 2024 | 8.0395 | 0.00 | -0.03% | 7.99178 | 8.0395 | 7.99178 | 0 |
May 15 2024 | 8.04175 | 0.00 | -0.05% | 8.03138 | 8.04175 | 8.03138 | 0 |
May 14 2024 | 8.04566 | 0.00 | 0.01% | 8.04082 | 8.04566 | 8.04115 | 0 |
May 13 2024 | 8.04477 | -0.01 | -0.13% | 8.05598 | 8.05456 | 8.04477 | 0 |
May 12 2024 | 8.05486 | 0.01 | 0.17% | 8.05486 | 8.05486 | 8.04097 | 0 |
May 11 2024 | 8.04097 | -0.01 | -0.09% | 8.04097 | 8.04791 | 8.04097 | 0 |
May 10 2024 | 8.04791 | 0.00 | -0.06% | 8.01757 | 8.04791 | 8.01757 | 0 |
May 09 2024 | 8.05249 | 0.00 | -0.02% | 8.05682 | 8.05682 | 8.05249 | 0 |
May 08 2024 | 8.05419 | 0.00 | -0.04% | 8.07166 | 8.07166 | 8.05419 | 0 |
May 07 2024 | 8.05716 | 0.01 | 0.09% | 8.0475 | 8.05716 | 8.0475 | 0 |
May 06 2024 | 8.04993 | 0.02 | 0.19% | 8.03117 | 8.04993 | 8.03177 | 0 |
May 05 2024 | 8.03475 | 0.01 | 0.10% | 8.03475 | 8.03475 | 8.02655 | 0 |
May 04 2024 | 8.02655 | -0.02 | -0.24% | 8.02655 | 8.02655 | 8.02655 | 0 |
May 03 2024 | 8.04604 | -0.01 | -0.11% | 8.03191 | 8.04604 | 8.03191 | 0 |
May 02 2024 | 8.05487 | 0.00 | -0.04% | 8.02635 | 8.05487 | 8.02635 | 0 |
May 01 2024 | 8.05779 | 0.00 | -0.02% | 8.10634 | 8.11019 | 8.05779 | 0 |
Apr 30 2024 | 8.05951 | 0.00 | -0.01% | 8.06369 | 8.06369 | 8.05951 | 0 |
Apr 29 2024 | 8.06038 | -0.02 | -0.29% | 8.07739 | 8.07343 | 8.06038 | 0 |
Apr 27 2024 | 8.08354 | 0.00 | 0.00% | 8.08354 | 8.08354 | 8.08354 | 0 |
Apr 26 2024 | 8.08354 | 0.00 | 0.00% | 8.08354 | 8.08354 | 8.08354 | 0 |
Apr 26 2024 | 8.08354 | 0.03 | 0.32% | 8.05925 | 8.08354 | 8.05756 | 0 |
Apr 25 2024 | 8.05756 | -0.01 | -0.15% | 8.05756 | 8.05756 | 8.05756 | 0 |
Apr 24 2024 | 8.0697 | 0.01 | 0.10% | 8.03066 | 8.0697 | 8.03066 | 0 |
Apr 23 2024 | 8.06202 | -0.02 | -0.20% | 8.06474 | 8.06474 | 8.06202 | 0 |
Apr 22 2024 | 8.07792 | 0.03 | 0.34% | 8.06287 | 8.07792 | 8.06287 | 0 |
Apr 21 2024 | 8.05033 | 0.00 | 0.00% | 8.05033 | 8.05033 | 8.05033 | 0 |
Apr 20 2024 | 8.05033 | -0.02 | -0.22% | 8.05033 | 8.06847 | 8.05033 | 0 |