We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.278969957082 | 46.6 | 46.81 | 46.35 | 0 | 0 | FX |
| 4 | -0.2 | -0.426166631153 | 46.93 | 47.47 | 46.29 | 0 | 0 | FX |
| 12 | 0.36 | 0.776364028467 | 46.37 | 47.47 | 45.55 | 0 | 0 | FX |
| 26 | 2.382347 | 5.37197988809 | 44.347653 | 48.14 | 42.26 | 0 | 0 | FX |
| 52 | 0.710164 | 1.54316934115 | 46.019836 | 48.14 | 42.26 | 0 | 0 | FX |
| 156 | 4.157897 | 9.76671742056 | 42.572103 | 48.14 | 41.96 | 0 | 0 | FX |
| 260 | 10.527 | 29.077700743 | 36.203 | 48.14 | 35.4545 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721779020 | 46.57 | -0.03 | -0.06 | 46.6 | 46.61 | 46.57 | 0 |
| 1721692620 | 46.6 | -0.07 | -0.15 | 46.67 | 46.74 | 46.6 | 0 |
| 1721606220 | 46.67 | 0 | 0.00 | 46.67 | 46.67 | 46.67 | 0 |
| 1721519820 | 46.67 | 0 | 0.00 | 46.67 | 46.67 | 46.67 | 0 |
| 1721433420 | 46.67 | 0.17 | 0.37 | 46.5 | 46.72 | 46.35 | 0 |
| 1721347020 | 46.5 | -0.07 | -0.15 | 46.57 | 46.58 | 46.47 | 0 |
| 1721260620 | 46.57 | -0.03 | -0.06 | 46.6 | 46.6 | 46.55 | 0 |
| 1721174220 | 46.6 | 0 | 0.00 | 46.6 | 46.65 | 46.58 | 0 |
| 1721087820 | 46.6 | -0.08 | -0.17 | 46.68 | 46.69 | 46.49 | 0 |
| 1721001420 | 46.68 | 0 | 0.00 | 46.68 | 46.68 | 46.68 | 0 |
| 1720915020 | 46.68 | 0 | 0.00 | 46.68 | 46.68 | 46.68 | 0 |
| 1720828620 | 46.68 | -0.08 | -0.17 | 46.76 | 46.77 | 46.58 | 0 |
| 1720742220 | 46.76 | 0 | 0.00 | 46.76 | 47.08 | 46.72 | 0 |
| 1720655820 | 46.76 | 0 | 0.00 | 46.76 | 47.15 | 46.75 | 0 |
| 1720569420 | 46.76 | 0 | 0.00 | 46.76 | 47.14 | 46.75 | 0 |
| 1720483020 | 46.76 | -0.09 | -0.19 | 46.85 | 47.16 | 46.29 | 0 |
| 1720396620 | 46.85 | 0 | 0.00 | 46.85 | 46.85 | 46.85 | 0 |
| 1720310220 | 46.85 | 0 | 0.00 | 46.85 | 46.85 | 46.85 | 0 |
| 1720223820 | 46.85 | -0.35 | -0.74 | 47.2 | 47.17 | 46.31 | 0 |
| 1720137420 | 47.2 | 0.12 | 0.25 | 47.08 | 47.25 | 46.8 | 0 |
| 1720051020 | 47.08 | 0.25 | 0.53 | 46.83 | 47.35 | 46.65 | 0 |
| 1719964620 | 46.83 | 0.1 | 0.21 | 46.73 | 47.38 | 46.36 | 0 |
| 1719878220 | 46.73 | -0.47 | -1.00 | 47.2 | 47.35 | 46.57 | 0 |
| 1719791820 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1719705420 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1719619020 | 47.2 | 0.3 | 0.64 | 46.9 | 47.47 | 46.55 | 0 |
| 1719532620 | 46.9 | -0.13 | -0.28 | 47.03 | 47.45 | 46.69 | 0 |
| 1719446220 | 47.03 | 0.1 | 0.21 | 46.93 | 47.34 | 46.44 | 0 |
| 1719359820 | 46.93 | -0.07 | -0.15 | 47 | 47.21 | 46.58 | 0 |
| 1719273420 | 47 | 0.16 | 0.34 | 46.84 | 47.3 | 46.44 | 0 |
| 1719187020 | 46.84 | 0 | 0.00 | 46.84 | 46.84 | 46.84 | 0 |
| 1719100620 | 46.84 | 0 | 0.00 | 46.84 | 46.84 | 46.84 | 0 |
| 1719014220 | 46.84 | 0.19 | 0.41 | 46.65 | 47.201839 | 46.39 | 0 |
| 1718927820 | 46.64979 | 0.01 | 0.02 | 46.647745 | 47.073388 | 46.29 | 0 |
| 1718841420 | 46.64 | -0.02 | -0.04 | 46.66 | 47.08 | 46.37 | 0 |
| 1718755020 | 46.66 | -0.45 | -0.96 | 47.107134 | 47.111484 | 46.35 | 0 |
| 1718668620 | 47.1114 | 0.36 | 0.77 | 46.75 | 47.12 | 46.38 | 0 |
| 1718582220 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1718495820 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1718409420 | 46.75 | 0.1 | 0.21 | 46.65 | 46.94 | 46.13 | 0 |
| 1718323020 | 46.65 | 0.05 | 0.11 | 46.604096 | 46.702762 | 46.2 | 0 |
| 1718236620 | 46.6 | 0.08 | 0.17 | 46.518125 | 46.75 | 46.2 | 0 |
| 1718150220 | 46.518773 | -0.08 | -0.18 | 46.599578 | 46.64 | 46.17 | 0 |
| 1718063820 | 46.601941 | 0.81 | 1.77 | 45.79 | 46.61 | 45.79 | 0 |
| 1717977420 | 45.79 | -0.99 | -2.11 | 45.79 | 45.79 | 45.786919 | 0 |
| 1717891020 | 46.777166 | 0.93 | 2.02 | 46.777166 | 46.777166 | 45.85 | 0 |
| 1717804620 | 45.85 | 0.05 | 0.11 | 45.796829 | 46.324316 | 45.785697 | 0 |
| 1717718220 | 45.8 | -0.53 | -1.15 | 46.327325 | 46.332436 | 45.606944 | 0 |
| 1717631820 | 46.33304 | 0.21 | 0.44 | 46.13 | 46.34 | 45.61 | 0 |
| 1717545420 | 46.12797 | -0.16 | -0.34 | 46.282339 | 46.31 | 45.55 | 0 |
| 1717459020 | 46.283264 | 0.26 | 0.57 | 46.07 | 46.39 | 45.8 | 0 |
| 1717372620 | 46.02 | 0 | 0.00 | 46.02 | 46.02 | 46.02 | 0 |
| 1717286220 | 46.02 | 0 | 0.00 | 46.02 | 46.02 | 46.02 | 0 |
| 1717199820 | 46.02 | -0.22 | -0.47 | 46.237651 | 46.5 | 45.61 | 0 |
| 1717113420 | 46.237918 | 0.18 | 0.38 | 46.06 | 46.5 | 45.95 | 0 |
| 1717027020 | 46.062255 | 0.05 | 0.10 | 46.023947 | 46.32297 | 45.61 | 0 |
| 1716940620 | 46.017046 | -0.09 | -0.20 | 46.11 | 46.202921 | 45.61 | 0 |
| 1716854220 | 46.11 | -0.07 | -0.14 | 46.08 | 46.35 | 45.79 | 0 |
| 1716767820 | 46.175703 | 0.12 | 0.25 | 46.175703 | 46.175703 | 46.058875 | 0 |
| 1716681420 | 46.058875 | 0.01 | 0.02 | 46.058875 | 46.175703 | 46.05 | 0 |
| 1716595020 | 46.05 | -0.05 | -0.11 | 46.10823 | 46.39361 | 45.95 | 0 |
| 1716508620 | 46.1 | -0.06 | -0.13 | 46.160879 | 46.274911 | 45.83 | 0 |
| 1716422220 | 46.16 | 0.02 | 0.05 | 46.14 | 46.17 | 45.746876 | 0 |
| 1716335820 | 46.135495 | 0.2 | 0.43 | 45.94 | 46.15 | 45.71 | 0 |
| 1716249420 | 45.94 | 0.17 | 0.37 | 45.77 | 46.14 | 45.65 | 0 |
| 1716163020 | 45.77 | -0 | -0.00 | 45.770409 | 45.86 | 45.77 | 0 |
| 1716076620 | 45.771189 | 0 | 0.00 | 45.771189 | 45.771189 | 45.771189 | 0 |
| 1715990220 | 45.771189 | -0.17 | -0.37 | 45.94 | 46.103324 | 45.75 | 0 |
| 1715903820 | 45.94 | -0.02 | -0.04 | 45.953045 | 46.150171 | 45.63 | 0 |
| 1715817420 | 45.96 | -0.14 | -0.30 | 46.1 | 46.211421 | 45.876645 | 0 |
| 1715731020 | 46.1 | 0 | 0.00 | 46.100161 | 46.28 | 46.027625 | 0 |
| 1715644620 | 46.1 | -0.26 | -0.56 | 46.17 | 46.36 | 46.07 | 0 |
| 1715558220 | 46.359111 | 0.26 | 0.57 | 46.359111 | 46.359111 | 46.095379 | 0 |
| 1715471820 | 46.095379 | 0 | 0.00 | 46.279186 | 46.279186 | 46.095379 | 0 |
| 1715385420 | 46.095379 | -0.08 | -0.18 | 46.175965 | 46.3 | 46.072472 | 0 |
| 1715299020 | 46.177317 | -0.04 | -0.09 | 46.218995 | 46.39 | 46.167433 | 0 |
| 1715212620 | 46.217764 | 0.02 | 0.05 | 46.19 | 46.4 | 46.21 | 0 |
| 1715126220 | 46.193844 | -0.11 | -0.24 | 46.3 | 46.26 | 46.089242 | 0 |
| 1715039820 | 46.302788 | 0.06 | 0.14 | 46.24 | 46.35 | 46.09 | 0 |
| 1714953420 | 46.24 | 0.05 | 0.11 | 46.308106 | 46.308106 | 46.187404 | 0 |
| 1714867020 | 46.187404 | 0 | 0.00 | 46.260825 | 46.187404 | 46.187404 | 0 |
| 1714780620 | 46.187404 | -0.17 | -0.37 | 46.354868 | 46.38 | 46.187404 | 0 |
| 1714694220 | 46.36 | -0.01 | -0.02 | 46.37 | 46.43 | 46.3 | 0 |
| 1714607820 | 46.37 | -0 | -0.01 | 46.37 | 46.37 | 46.37 | 0 |
| 1714521420 | 46.373008 | 0.05 | 0.10 | 46.333632 | 46.46123 | 46.237915 | 0 |
| 1714435020 | 46.32675 | -0.29 | -0.63 | 46.62 | 46.37 | 46.25 | 0 |
| 1714348620 | 46.62 | 0.27 | 0.58 | 46.615147 | 46.62 | 46.311264 | 0 |
| 1714262220 | 46.35 | 0.04 | 0.08 | 46.615147 | 46.615147 | 46.311264 | 0 |
| 1714175820 | 46.311264 | -0.12 | -0.26 | 46.43 | 46.42141 | 46.267842 | 0 |
| 1714089420 | 46.43 | 0 | 0.00 | 46.426235 | 46.49 | 46.32 | 0 |
| 1714003020 | 46.43 | -0.11 | -0.24 | 46.540745 | 46.57 | 46.31512 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
