Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0649350649351 | 15.4 | 15.41 | 15.4 | 0 | 0 | FX |
| 4 | 0 | 0 | 15.41 | 15.41 | 15.35 | 0 | 0 | FX |
| 12 | 0.01 | 0.0649350649351 | 15.4 | 15.45 | 15.35 | 0 | 0 | FX |
| 26 | 0.06 | 0.390879478827 | 15.35 | 15.46 | 15.35 | 0 | 0 | FX |
| 52 | 0.01 | 0.0649350649351 | 15.4 | 15.58 | 13.0415 | 0 | 0 | FX |
| 156 | -0.04 | -0.258899676375 | 15.45 | 1546 | 10.3 | 0 | 0 | FX |
| 260 | -0.09 | -0.58064516129 | 15.5 | 1546 | 8.4 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741478220 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1741391820 | 15.41 | 0.01 | 0.06 | 15.4 | 15.41 | 15.4 | 0 |
| 1741305420 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1741219020 | 15.4 | -0.01 | -0.06 | 15.41 | 15.41 | 15.4 | 0 |
| 1741132620 | 15.41 | 0.01 | 0.06 | 15.405 | 15.41 | 15.4 | 0 |
| 1741046220 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1740959820 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1740873420 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1740787020 | 15.4 | -0.01 | -0.06 | 15.41 | 15.41 | 15.4 | 0 |
| 1740700620 | 15.41 | 0.01 | 0.06 | 15.405 | 15.41 | 15.4 | 0 |
| 1740614220 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1740527820 | 15.4 | 0.05 | 0.33 | 15.35 | 15.4 | 15.35 | 0 |
| 1740441420 | 15.35 | -0.05 | -0.32 | 15.4 | 15.4 | 15.35 | 0 |
| 1740355020 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1740268620 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1740182220 | 15.4 | -0.01 | -0.06 | 15.41 | 15.41 | 15.4 | 0 |
| 1740095820 | 15.41 | 0.01 | 0.06 | 15.4 | 15.41 | 15.4 | 0 |
| 1740009420 | 15.4 | -0.01 | -0.06 | 15.41 | 15.41 | 15.4 | 0 |
| 1739923020 | 15.41 | 0.01 | 0.06 | 15.4 | 15.41 | 15.4 | 0 |
| 1739836620 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1739750220 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1739663820 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1739577420 | 15.4 | -0.01 | -0.06 | 15.41 | 15.41 | 15.4 | 0 |
| 1739491020 | 15.41 | 0.01 | 0.06 | 15.4 | 15.41 | 15.4 | 0 |
| 1739404620 | 15.4 | 0 | 0.00 | 15.4 | 15.41 | 15.4 | 0 |
| 1739318220 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1739231820 | 15.4 | -0.01 | -0.06 | 15.41 | 15.41 | 15.4 | 0 |
| 1739145420 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1739059020 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1738972620 | 15.41 | 0.01 | 0.06 | 15.4 | 15.41 | 15.4 | 0 |
| 1738886220 | 15.4 | -0.01 | -0.06 | 15.41 | 15.41 | 15.4 | 0 |
| 1738799820 | 15.41 | 0.01 | 0.06 | 15.405 | 15.41 | 15.4 | 0 |
| 1738713420 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1738627020 | 15.4 | -0.01 | -0.06 | 15.405 | 15.41 | 15.4 | 0 |
| 1738540620 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1738454220 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1738367820 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1738281420 | 15.41 | 0.01 | 0.06 | 15.4 | 15.41 | 15.4 | 0 |
| 1738195020 | 15.4 | -0.01 | -0.06 | 15.41 | 15.41 | 15.4 | 0 |
| 1738108620 | 15.41 | 0.01 | 0.06 | 15.4 | 15.41 | 15.4 | 0 |
| 1738022220 | 15.4 | -0.01 | -0.06 | 15.41 | 15.41 | 15.4 | 0 |
| 1737935820 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1737849420 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1737763020 | 15.41 | 0.01 | 0.06 | 15.4 | 15.41 | 15.4 | 0 |
| 1737676620 | 15.4 | -0.01 | -0.06 | 15.41 | 15.41 | 15.4 | 0 |
| 1737590220 | 15.41 | 0.01 | 0.03 | 15.405 | 15.41 | 15.405 | 0 |
| 1737503820 | 15.405 | 0 | 0.00 | 15.4 | 15.405 | 15.4 | 0 |
| 1737417420 | 15.405 | 0 | 0.00 | 15.405 | 15.405 | 15.405 | 0 |
| 1737331020 | 15.405 | 0 | 0.00 | 15.405 | 15.405 | 15.405 | 0 |
| 1737244620 | 15.405 | 0 | 0.00 | 15.405 | 15.405 | 15.405 | 0 |
| 1737158220 | 15.405 | 0.01 | 0.06 | 15.4 | 15.405 | 15.405 | 0 |
| 1737071820 | 15.395 | 0 | 0.00 | 15.395 | 15.395 | 15.395 | 0 |
| 1736985420 | 15.395 | -0.02 | -0.10 | 15.405 | 15.405 | 15.395 | 0 |
| 1736899020 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1736812620 | 15.41 | 0.01 | 0.06 | 15.4 | 15.41 | 15.4 | 0 |
| 1736726220 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1736639820 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1736553420 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1736467020 | 15.4 | 0 | 0.00 | 15.405 | 15.41 | 15.4 | 0 |
| 1736380620 | 15.4 | -0.05 | -0.32 | 15.425 | 15.45 | 15.4 | 0 |
| 1736294220 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1736207820 | 15.45 | 0.05 | 0.32 | 15.425 | 15.45 | 15.425 | 0 |
| 1736121420 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1736035020 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1735948620 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1735862220 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1735775820 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1735689420 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1735603020 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1735516620 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1735430220 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1735343820 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1735257420 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1735171020 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1735084620 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1734998220 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1734911820 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1734825420 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1734739020 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1734652620 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1734566220 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1734479820 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1734393420 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1734307020 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1734220620 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1734134220 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1734047820 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1733961420 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1733875020 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1733788620 | 15.4 | -0.01 | -0.06 | 15.405 | 15.41 | 15.4 | 0 |
| 1733702220 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1733615820 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
