We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 0.163132137031 | 15.325 | 15.36 | 15.31 | 0 | 0 | FX |
| 4 | -0.055 | -0.357026939305 | 15.405 | 15.48 | 15.31 | 0 | 0 | FX |
| 12 | -0.11 | -0.711513583441 | 15.46 | 15.48 | 13.0415 | 0 | 0 | FX |
| 26 | -0.05 | -0.324675324675 | 15.4 | 789.115 | 13.0415 | 0 | 0 | FX |
| 52 | -0.01 | -0.0651041666667 | 15.36 | 1543 | 10.3 | 0 | 0 | FX |
| 156 | -0.05 | -0.324675324675 | 15.4 | 1546 | 8.4 | 0 | 0 | FX |
| 260 | -0.1 | -0.647249190939 | 15.45 | 1546 | 8.4 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721951820 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1721865420 | 15.35 | -0.01 | -0.07 | 15.36 | 15.36 | 15.35 | 0 |
| 1721779020 | 15.36 | 0.01 | 0.07 | 15.355 | 15.36 | 15.35 | 0 |
| 1721692620 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1721606220 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1721519820 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1721433420 | 15.35 | 0.04 | 0.26 | 15.325 | 15.35 | 15.31 | 0 |
| 1721347020 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
| 1721260620 | 15.31 | -0.09 | -0.58 | 15.4 | 15.405 | 15.31 | 0 |
| 1721174220 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1721087820 | 15.4 | -0.05 | -0.32 | 15.425 | 15.45 | 15.4 | 0 |
| 1721001420 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1720915020 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1720828620 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1720742220 | 15.45 | 0 | 0.00 | 15.45 | 15.48 | 15.45 | 0 |
| 1720655820 | 15.45 | -0.01 | -0.06 | 15.455 | 15.46 | 15.45 | 0 |
| 1720569420 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1720483020 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1720396620 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1720310220 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1720223820 | 15.46 | 0.05 | 0.32 | 15.41 | 15.46 | 15.4 | 0 |
| 1720137420 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1720051020 | 15.41 | 0.01 | 0.06 | 15.4 | 15.41 | 15.4 | 0 |
| 1719964620 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1719878220 | 15.4 | -0.01 | -0.03 | 15.405 | 15.405 | 15.4 | 0 |
| 1719791820 | 15.405 | 0 | 0.00 | 15.405 | 15.405 | 15.405 | 0 |
| 1719705420 | 15.405 | 0 | 0.00 | 15.405 | 15.405 | 15.405 | 0 |
| 1719619020 | 15.405 | 0 | 0.00 | 15.405 | 15.405 | 15.405 | 0 |
| 1719532620 | 15.405 | 0 | 0.00 | 15.405 | 15.405 | 15.405 | 0 |
| 1719446220 | 15.405 | 2.36 | 18.12 | 15.405 | 15.405 | 15.405 | 0 |
| 1719359820 | 13.0415 | -2.36 | -15.31 | 13.0415 | 13.0415 | 13.0415 | 0 |
| 1719273420 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1719187020 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1719100620 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1719014220 | 15.4 | 0.02 | 0.10 | 15.385 | 15.4 | 15.38 | 0 |
| 1718927820 | 15.385 | -0.02 | -0.10 | 15.4 | 15.405 | 15.385 | 0 |
| 1718841420 | 15.4 | 0.01 | 0.03 | 15.395 | 15.4 | 15.39 | 0 |
| 1718755020 | 15.395 | -0.01 | -0.03 | 15.4 | 15.405 | 15.395 | 0 |
| 1718668620 | 15.4 | -0.01 | -0.06 | 15.405 | 15.41 | 15.4 | 0 |
| 1718582220 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1718495820 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1718409420 | 15.41 | -0.04 | -0.26 | 15.45 | 15.46 | 15.41 | 0 |
| 1718323020 | 15.45 | 0.04 | 0.26 | 15.41 | 15.45 | 15.405 | 0 |
| 1718236620 | 15.41 | 0.01 | 0.06 | 15.4 | 15.41 | 15.4 | 0 |
| 1718150220 | 15.4 | 0 | 0.00 | 15.41 | 15.41 | 15.4 | 0 |
| 1718063820 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1717977420 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1717891020 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1717804620 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1717718220 | 15.4 | -0.01 | -0.06 | 15.405 | 15.41 | 15.4 | 0 |
| 1717631820 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1717545420 | 15.41 | 0.01 | 0.06 | 15.4 | 15.41 | 15.4 | 0 |
| 1717459020 | 15.4 | 0 | 0.00 | 15.4 | 15.425 | 15.4 | 0 |
| 1717372620 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1717286220 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1717199820 | 15.4 | -0.05 | -0.32 | 15.45 | 15.45 | 15.4 | 0 |
| 1717113420 | 15.45 | -0.01 | -0.06 | 15.46 | 15.46 | 15.45 | 0 |
| 1717027020 | 15.46 | 0 | 0.00 | 15.45 | 15.46 | 15.45 | 0 |
| 1716940620 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1716854220 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1716767820 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1716681420 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1716595020 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1716508620 | 15.46 | 0.01 | 0.06 | 15.45 | 15.46 | 15.45 | 0 |
| 1716422220 | 15.45 | -0.01 | -0.06 | 15.46 | 15.46 | 15.45 | 0 |
| 1716335820 | 15.46 | 0.01 | 0.06 | 15.45 | 15.46 | 15.45 | 0 |
| 1716249420 | 15.45 | -0.01 | -0.06 | 15.455 | 15.46 | 15.45 | 0 |
| 1716163020 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1716076620 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1715990220 | 15.46 | 0.01 | 0.06 | 15.455 | 15.46 | 15.46 | 0 |
| 1715903820 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1715817420 | 15.45 | -0.01 | -0.06 | 15.46 | 15.46 | 15.45 | 0 |
| 1715731020 | 15.46 | 0.01 | 0.06 | 15.45 | 15.46 | 15.45 | 0 |
| 1715644620 | 15.45 | 0 | 0.00 | 15.4555 | 15.46 | 15.45 | 0 |
| 1715558220 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1715471820 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1715385420 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1715299020 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1715212620 | 15.45 | -0.01 | -0.06 | 15.46 | 15.46 | 15.45 | 0 |
| 1715126220 | 15.46 | 0.01 | 0.06 | 15.45 | 15.46 | 15.45 | 0 |
| 1715039820 | 15.45 | -0.01 | -0.06 | 15.46 | 15.46 | 15.45 | 0 |
| 1714953420 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1714867020 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1714780620 | 15.46 | 1.21 | 8.45 | 15.46 | 15.46 | 14.255 | 0 |
| 1714694220 | 14.255 | -1.21 | -7.79 | 14.25 | 14.455 | 14.25 | 0 |
| 1714607820 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1714521420 | 15.46 | 0.01 | 0.06 | 15.45 | 15.46 | 15.45 | 0 |
| 1714435020 | 15.45 | -0.01 | -0.06 | 15.46 | 15.46 | 15.45 | 0 |
| 1714348620 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1714262220 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1714175820 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
