Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
USDMWK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 06 2025 | 1,734.0414 | 0.04 | 0.00% | 1,712.1352 | 1,734.0414 | 1,712.1352 | 0 |
| Mar 05 2025 | 1,734.00 | 0.50 | 0.03% | 1,722.8009 | 1,734.00 | 1,722.8009 | 0 |
| Mar 04 2025 | 1,733.50 | -1.50 | -0.09% | 1,727.7724 | 1,734.50 | 1,727.7724 | 0 |
| Mar 03 2025 | 1,735.00 | -2.27 | -0.13% | 1,730.5431 | 1,735.00 | 1,730.5431 | 0 |
| Mar 02 2025 | 1,737.2705 | 2.27 | 0.13% | 1,737.2705 | 1,737.2705 | 1,735.00 | 0 |
| Mar 01 2025 | 1,735.00 | 0.00 | 0.00% | 1,735.00 | 1,735.00 | 1,735.00 | 0 |
| Feb 28 2025 | 1,735.00 | 1.50 | 0.09% | 1,748.9011 | 1,748.9011 | 1,733.1129 | 0 |
| Feb 27 2025 | 1,733.50 | 0.50 | 0.03% | 1,736.2632 | 1,736.2632 | 1,732.50 | 0 |
| Feb 26 2025 | 1,733.00 | 0.00 | 0.00% | 1,729.6289 | 1,734.6077 | 1,729.6289 | 0 |
| Feb 25 2025 | 1,733.00 | 2.00 | 0.12% | 1,734.5022 | 1,734.5022 | 1,731.00 | 0 |
| Feb 24 2025 | 1,731.00 | -0.50 | -0.03% | 1,725.9607 | 1,733.5498 | 1,725.9607 | 0 |
| Feb 23 2025 | 1,731.50 | 0.00 | 0.00% | 1,731.50 | 1,731.50 | 1,731.50 | 0 |
| Feb 22 2025 | 1,731.50 | 0.00 | 0.00% | 1,731.50 | 1,731.50 | 1,731.50 | 0 |
| Feb 21 2025 | 1,731.50 | 0.50 | 0.03% | 1,725.9628 | 1,734.8674 | 1,725.9628 | 0 |
| Feb 20 2025 | 1,731.00 | -1.00 | -0.06% | 1,734.6037 | 1,734.6037 | 1,731.00 | 0 |
| Feb 19 2025 | 1,732.00 | 0.00 | 0.00% | 1,736.7123 | 1,736.7123 | 1,732.00 | 0 |
| Feb 18 2025 | 1,732.00 | -2.11 | -0.12% | 1,736.6462 | 1,736.6462 | 1,730.00 | 0 |
| Feb 17 2025 | 1,734.1112 | 4.11 | 0.24% | 1,727.6582 | 1,734.1112 | 1,727.6582 | 0 |
| Feb 16 2025 | 1,730.00 | 0.00 | 0.00% | 1,730.00 | 1,730.00 | 1,730.00 | 0 |
| Feb 15 2025 | 1,730.00 | 0.00 | 0.00% | 1,730.00 | 1,730.00 | 1,730.00 | 0 |
| Feb 14 2025 | 1,730.00 | -2.00 | -0.12% | 1,724.7759 | 1,734.5432 | 1,724.7759 | 0 |
| Feb 13 2025 | 1,732.00 | -5.00 | -0.29% | 1,729.9121 | 1,737.00 | 1,729.9121 | 0 |
| Feb 12 2025 | 1,737.00 | 1.00 | 0.06% | 1,727.4179 | 1,742.00 | 1,734.3313 | 0 |
| Feb 11 2025 | 1,736.00 | 0.00 | 0.00% | 1,737.1299 | 1,737.1299 | 1,733.4411 | 0 |
| Feb 10 2025 | 1,736.00 | 0.00 | 0.00% | 1,747.3381 | 1,745.6862 | 1,735.479 | 0 |
| Feb 09 2025 | 1,736.00 | 0.00 | 0.00% | 1,736.00 | 1,736.00 | 1,736.00 | 0 |
| Feb 08 2025 | 1,736.00 | 0.00 | 0.00% | 1,736.00 | 1,736.00 | 1,736.00 | 0 |
| Feb 07 2025 | 1,736.00 | -1.00 | -0.06% | 1,730.3543 | 1,737.00 | 1,730.3543 | 0 |
| Feb 06 2025 | 1,737.00 | 1.00 | 0.06% | 1,736.0166 | 1,737.00 | 1,734.4382 | 0 |
| Feb 05 2025 | 1,736.00 | -1.00 | -0.06% | 1,725.4958 | 1,736.50 | 1,725.4958 | 0 |
| Feb 04 2025 | 1,737.00 | 0.00 | 0.00% | 1,722.399 | 1,737.00 | 1,722.399 | 0 |
| Feb 03 2025 | 1,737.00 | -24.33 | -1.38% | 1,757.4517 | 1,757.4517 | 1,733.3567 | 0 |
| Feb 02 2025 | 1,761.3313 | 27.96 | 1.61% | 1,736.2605 | 1,761.3313 | 1,736.2605 | 0 |
| Feb 01 2025 | 1,733.375 | 0.00 | 0.00% | 1,733.375 | 1,733.375 | 1,733.375 | 0 |
| Jan 31 2025 | 1,733.375 | -2.63 | -0.15% | 1,734.4601 | 1,734.4601 | 1,733.375 | 0 |
| Jan 30 2025 | 1,736.00 | 0.50 | 0.03% | 1,730.8855 | 1,736.00 | 1,730.8855 | 0 |
| Jan 29 2025 | 1,735.50 | -1.00 | -0.06% | 1,733.3844 | 1,736.50 | 1,732.6948 | 0 |
| Jan 28 2025 | 1,736.50 | 1.50 | 0.09% | 1,746.6286 | 1,746.6286 | 1,735.00 | 0 |
| Jan 27 2025 | 1,735.00 | -2.00 | -0.12% | 1,737.7384 | 1,737.7384 | 1,734.093 | 0 |
| Jan 26 2025 | 1,737.00 | 0.00 | 0.00% | 1,737.00 | 1,737.00 | 1,737.00 | 0 |
| Jan 25 2025 | 1,737.00 | 0.00 | 0.00% | 1,737.00 | 1,737.00 | 1,737.00 | 0 |
| Jan 24 2025 | 1,737.00 | 0.50 | 0.03% | 1,731.8843 | 1,737.00 | 1,731.8843 | 0 |
| Jan 23 2025 | 1,736.50 | 0.00 | 0.00% | 1,740.5178 | 1,740.5178 | 1,735.0324 | 0 |
| Jan 22 2025 | 1,736.50 | 1.50 | 0.09% | 1,724.7408 | 1,736.50 | 1,724.7408 | 0 |
| Jan 21 2025 | 1,735.00 | 0.23 | 0.01% | 1,726.4189 | 1,736.00 | 1,726.4189 | 0 |
| Jan 20 2025 | 1,734.7744 | 0.85 | 0.05% | 1,736.3547 | 1,736.3547 | 1,734.7744 | 0 |
| Jan 19 2025 | 1,733.9284 | 0.00 | 0.00% | 1,733.9284 | 1,733.9284 | 1,733.9284 | 0 |
| Jan 18 2025 | 1,733.9284 | -3.07 | -0.18% | 1,733.9284 | 1,737.00 | 1,733.9284 | 0 |
| Jan 17 2025 | 1,737.00 | 1.00 | 0.06% | 1,730.8457 | 1,737.00 | 1,734.4838 | 0 |
| Jan 16 2025 | 1,736.00 | 0.00 | 0.00% | 1,735.6359 | 1,736.00 | 1,734.801 | 0 |
| Jan 15 2025 | 1,736.00 | 2.00 | 0.12% | 1,726.3742 | 1,736.00 | 1,733.4291 | 0 |
| Jan 14 2025 | 1,734.00 | 0.00 | 0.00% | 1,724.9958 | 1,736.1673 | 1,724.9958 | 0 |
| Jan 13 2025 | 1,734.00 | -7.63 | -0.44% | 1,744.0588 | 1,744.0588 | 1,734.00 | 0 |
| Jan 12 2025 | 1,741.6272 | 0.00 | 0.00% | 1,741.6272 | 1,741.6272 | 1,741.6272 | 0 |
| Jan 11 2025 | 1,741.6272 | 7.68 | 0.44% | 1,741.6272 | 1,741.6272 | 1,733.9519 | 0 |
| Jan 10 2025 | 1,733.9519 | 0.03 | 0.00% | 1,733.8549 | 1,735.00 | 1,733.9519 | 0 |
| Jan 09 2025 | 1,733.9222 | -0.08 | 0.00% | 1,731.1719 | 1,733.9222 | 1,732.50 | 0 |
| Jan 08 2025 | 1,734.00 | 0.00 | 0.00% | 1,744.1489 | 1,744.1489 | 1,734.00 | 0 |
| Jan 07 2025 | 1,734.00 | 1.50 | 0.09% | 1,740.8056 | 1,740.8056 | 1,733.50 | 0 |
| Jan 06 2025 | 1,732.50 | 1.34 | 0.08% | 1,731.5748 | 1,735.6729 | 1,731.5748 | 0 |
| Jan 05 2025 | 1,731.1551 | 0.00 | 0.00% | 1,731.1551 | 1,731.1551 | 1,731.1551 | 0 |
| Jan 04 2025 | 1,731.1551 | -3.25 | -0.19% | 1,731.1551 | 1,734.4004 | 1,731.1551 | 0 |
| Jan 03 2025 | 1,734.4004 | 0.25 | 0.01% | 1,744.9063 | 1,744.9063 | 1,734.4004 | 0 |
| Jan 02 2025 | 1,734.1476 | 0.02 | 0.00% | 1,734.1476 | 1,734.1476 | 1,734.1268 | 0 |
| Jan 01 2025 | 1,734.1268 | 1.23 | 0.07% | 1,734.1268 | 1,734.1268 | 1,734.1268 | 0 |
| Dec 31 2024 | 1,732.8965 | 0.00 | 0.00% | 1,732.8965 | 1,732.8965 | 1,732.8965 | 0 |
| Dec 30 2024 | 1,732.8965 | -3.16 | -0.18% | 1,736.2403 | 1,736.2403 | 1,732.8965 | 0 |
| Dec 29 2024 | 1,736.0571 | 0.00 | 0.00% | 1,736.0571 | 1,736.0571 | 1,736.0571 | 0 |
| Dec 28 2024 | 1,736.0571 | 1.95 | 0.11% | 1,736.0571 | 1,736.0571 | 1,734.1029 | 0 |
| Dec 27 2024 | 1,734.1029 | 2.84 | 0.16% | 1,734.1029 | 1,734.1029 | 1,731.2587 | 0 |
| Dec 26 2024 | 1,731.2587 | 0.00 | 0.00% | 1,731.2587 | 1,731.2587 | 1,731.2587 | 0 |
| Dec 25 2024 | 1,731.2587 | -1.74 | -0.10% | 1,732.3402 | 1,732.3402 | 1,731.2587 | 0 |
| Dec 24 2024 | 1,732.9981 | -3.12 | -0.18% | 1,733.5717 | 1,733.5717 | 1,732.9981 | 0 |
| Dec 23 2024 | 1,736.1167 | 9.08 | 0.53% | 1,726.2058 | 1,736.1167 | 1,726.2058 | 0 |
| Dec 22 2024 | 1,727.0331 | 0.00 | 0.00% | 1,727.0331 | 1,727.0331 | 1,727.0331 | 0 |
| Dec 21 2024 | 1,727.0331 | -6.47 | -0.37% | 1,727.0331 | 1,733.5045 | 1,727.0331 | 0 |
| Dec 20 2024 | 1,733.5045 | -0.83 | -0.05% | 1,740.7246 | 1,740.7246 | 1,733.5045 | 0 |
| Dec 19 2024 | 1,734.3318 | 0.33 | 0.02% | 1,753.6793 | 1,753.6793 | 1,734.3318 | 0 |
| Dec 18 2024 | 1,734.0065 | 0.05 | 0.00% | 1,732.159 | 1,734.0065 | 1,732.159 | 0 |
| Dec 17 2024 | 1,733.9585 | 1.07 | 0.06% | 1,728.9524 | 1,734.19 | 1,728.9524 | 0 |
| Dec 16 2024 | 1,732.8887 | -0.33 | -0.02% | 1,729.0534 | 1,732.8887 | 1,729.0534 | 0 |
| Dec 15 2024 | 1,733.2138 | 0.00 | 0.00% | 1,733.2138 | 1,733.2138 | 1,733.2138 | 0 |
| Dec 14 2024 | 1,733.2138 | 0.00 | 0.00% | 1,733.2138 | 1,733.2138 | 1,733.2138 | 0 |
| Dec 13 2024 | 1,733.2138 | -1.91 | -0.11% | 1,740.1067 | 1,740.3644 | 1,733.2138 | 0 |
| Dec 12 2024 | 1,735.1245 | 3.03 | 0.17% | 1,733.5148 | 1,735.1245 | 1,733.5148 | 0 |
| Dec 11 2024 | 1,732.097 | -1.40 | -0.08% | 1,733.4928 | 1,733.4928 | 1,732.097 | 0 |
| Dec 10 2024 | 1,733.50 | -3.10 | -0.18% | 1,741.50 | 1,736.6296 | 1,733.50 | 0 |
| Dec 09 2024 | 1,736.5967 | 0.70 | 0.04% | 1,739.7897 | 1,741.00 | 1,735.117 | 0 |
| Dec 08 2024 | 1,735.899 | 0.00 | 0.00% | 1,735.899 | 1,735.899 | 1,735.899 | 0 |
| Dec 07 2024 | 1,735.899 | 1.45 | 0.08% | 1,735.899 | 1,735.899 | 1,734.4475 | 0 |
