We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -0.148383677795 | 4.7175 | 4.7226 | 4.7075 | 0 | 0 | FX |
| 4 | 0.0195 | 0.415689618418 | 4.691 | 4.7235 | 4.691 | 0 | 0 | FX |
| 12 | -0.0595 | -1.24737945493 | 4.77 | 4.7955 | 4.679 | 0 | 0 | FX |
| 26 | 0.056 | 1.20313674938 | 4.6545 | 4.7988 | 4.639 | 0 | 0 | FX |
| 52 | 0.054 | 1.1596692795 | 4.6565 | 4.7988 | 4.4974 | 0 | 0 | FX |
| 156 | 0.553 | 13.3012627781 | 4.1575 | 22777.275 | 4.13 | 0 | 0 | FX |
| 260 | 0.575 | 13.9040019345 | 4.1355 | 22777.275 | 3.9975 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720223820 | 4.7105 | 0 | 0.02 | 4.7095 | 4.7105 | 4.7074999 | 0 |
| 1720137420 | 4.7095 | -0.01 | -0.16 | 4.711 | 4.7195 | 4.7079 | 0 |
| 1720051020 | 4.717 | -0 | -0.04 | 4.719 | 4.7221 | 4.717 | 0 |
| 1719964620 | 4.719 | 0.01 | 0.13 | 4.722 | 4.7226 | 4.719 | 0 |
| 1719878220 | 4.713 | -0 | -0.10 | 4.7175 | 4.7165 | 4.713 | 0 |
| 1719791820 | 4.7175 | 0 | 0.00 | 4.7175 | 4.7175 | 4.7175 | 0 |
| 1719705420 | 4.7175 | 0 | 0.00 | 4.7175 | 4.7175 | 4.7175 | 0 |
| 1719619020 | 4.7175 | -0 | -0.04 | 4.7195 | 4.722 | 4.7173999 | 0 |
| 1719532620 | 4.7195 | 0.01 | 0.15 | 4.72 | 4.7225 | 4.717 | 0 |
| 1719446220 | 4.7125 | 0.01 | 0.17 | 4.711 | 4.7154999 | 4.71 | 0 |
| 1719359820 | 4.7045 | -0.01 | -0.15 | 4.7115 | 4.7085 | 4.7025 | 0 |
| 1719273420 | 4.7115 | -0 | -0.03 | 4.713 | 4.7125 | 4.71 | 0 |
| 1719187020 | 4.713 | 0 | 0.00 | 4.713 | 4.713 | 4.713 | 0 |
| 1719100620 | 4.713 | 0 | 0.00 | 4.713 | 4.713 | 4.713 | 0 |
| 1719014220 | 4.713 | 0 | 0.05 | 4.7105 | 4.7150999 | 4.705 | 0 |
| 1718927820 | 4.7105 | 0 | 0.08 | 4.71 | 4.711 | 4.7085 | 0 |
| 1718841420 | 4.7065 | -0.01 | -0.17 | 4.7145 | 4.712 | 4.706 | 0 |
| 1718755020 | 4.7145 | -0.01 | -0.12 | 4.715 | 4.7145 | 4.712 | 0 |
| 1718668620 | 4.72 | 0 | 0.01 | 4.7195 | 4.72 | 4.7195 | 0 |
| 1718582220 | 4.7195 | 0 | 0.00 | 4.7195 | 4.7195 | 4.7195 | 0 |
| 1718495820 | 4.7195 | 0 | 0.00 | 4.7195 | 4.7195 | 4.7195 | 0 |
| 1718409420 | 4.7195 | 0.01 | 0.25 | 4.7074999 | 4.7195 | 4.7109 | 0 |
| 1718323020 | 4.7074999 | -0.01 | -0.21 | 4.7074999 | 4.7135 | 4.7065 | 0 |
| 1718236620 | 4.7175 | -0 | -0.04 | 4.7195 | 4.7195 | 4.7154999 | 0 |
| 1718150220 | 4.7195 | -0 | -0.03 | 4.721 | 4.7234999 | 4.718 | 0 |
| 1718063820 | 4.721 | 0.03 | 0.64 | 4.705 | 4.722 | 4.7165 | 0 |
| 1717977420 | 4.691 | 0 | 0.00 | 4.691 | 4.691 | 4.691 | 0 |
| 1717891020 | 4.691 | 0 | 0.00 | 4.691 | 4.691 | 4.691 | 0 |
| 1717804620 | 4.691 | -0 | -0.07 | 4.6955 | 4.6955 | 4.6895 | 0 |
| 1717718220 | 4.6945 | -0 | -0.07 | 4.7 | 4.6985 | 4.694 | 0 |
| 1717631820 | 4.698 | -0 | -0.09 | 4.7 | 4.6994999 | 4.6959 | 0 |
| 1717545420 | 4.702 | -0.01 | -0.11 | 4.7 | 4.702 | 4.694 | 0 |
| 1717459020 | 4.707 | -0 | -0.01 | 4.707 | 4.7074999 | 4.707 | 0 |
| 1717372620 | 4.7074999 | 0 | 0.00 | 4.7074999 | 4.7074999 | 4.7074999 | 0 |
| 1717286220 | 4.7074999 | 0 | 0.00 | 4.7074999 | 4.7074999 | 4.7074999 | 0 |
| 1717199820 | 4.7074999 | 0 | 0.07 | 4.704 | 4.7086 | 4.704 | 0 |
| 1717113420 | 4.704 | -0 | -0.03 | 4.7055 | 4.7115 | 4.7015 | 0 |
| 1717027020 | 4.7055 | 0.01 | 0.25 | 4.6938 | 4.7074999 | 4.7009 | 0 |
| 1716940620 | 4.6938 | -0 | -0.07 | 4.697 | 4.6965 | 4.69 | 0 |
| 1716854220 | 4.697 | -0.01 | -0.31 | 4.71 | 4.7085 | 4.697 | 0 |
| 1716767820 | 4.7115 | 0 | 0.00 | 4.7115 | 4.7115 | 4.7115 | 0 |
| 1716681420 | 4.7115 | 0 | 0.00 | 4.7115 | 4.7115 | 4.7115 | 0 |
| 1716595020 | 4.7115 | 0.01 | 0.15 | 4.7154999 | 4.72 | 4.7095 | 0 |
| 1716508620 | 4.7045 | 0.01 | 0.26 | 4.71 | 4.7154999 | 4.7005 | 0 |
| 1716422220 | 4.6925 | 0 | 0.00 | 4.6925 | 4.6925 | 4.6925 | 0 |
| 1716335820 | 4.6925 | 0.01 | 0.18 | 4.692 | 4.6935 | 4.69 | 0 |
| 1716249420 | 4.684 | -0 | -0.07 | 4.6845 | 4.686 | 4.6839 | 0 |
| 1716163020 | 4.6875 | 0 | 0.00 | 4.6875 | 4.6875 | 4.6875 | 0 |
| 1716076620 | 4.6875 | 0 | 0.00 | 4.6875 | 4.6875 | 4.6875 | 0 |
| 1715990220 | 4.6875 | 0 | 0.04 | 4.6849999 | 4.6875 | 4.679 | 0 |
| 1715903820 | 4.6855 | -0.02 | -0.46 | 4.695 | 4.686 | 4.682 | 0 |
| 1715817420 | 4.707 | -0.01 | -0.17 | 4.7074999 | 4.707 | 4.7015 | 0 |
| 1715731020 | 4.715 | -0.02 | -0.36 | 4.732 | 4.728 | 4.7115 | 0 |
| 1715644620 | 4.732 | -0.01 | -0.15 | 4.739 | 4.7485 | 4.727 | 0 |
| 1715558220 | 4.739 | 0 | 0.00 | 4.739 | 4.739 | 4.739 | 0 |
| 1715471820 | 4.739 | 0 | 0.00 | 4.739 | 4.739 | 4.739 | 0 |
| 1715385420 | 4.739 | 0.01 | 0.13 | 4.73 | 4.7401 | 4.7375 | 0 |
| 1715299020 | 4.733 | -0.01 | -0.20 | 4.7425 | 4.743 | 4.7325 | 0 |
| 1715212620 | 4.7425 | 0 | 0.09 | 4.742 | 4.747 | 4.7425 | 0 |
| 1715126220 | 4.738 | -0 | -0.03 | 4.7394999 | 4.7435 | 4.737 | 0 |
| 1715039820 | 4.7394999 | -0 | -0.01 | 4.7405 | 4.7425 | 4.7385 | 0 |
| 1714953420 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1714867020 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1714780620 | 4.74 | -0.01 | -0.30 | 4.7545 | 4.7416 | 4.736 | 0 |
| 1714694220 | 4.7545 | -0.02 | -0.38 | 4.7705 | 4.7675 | 4.7514 | 0 |
| 1714607820 | 4.7725 | 0 | 0.10 | 4.7675 | 4.7725 | 4.7675 | 0 |
| 1714521420 | 4.7675 | 0 | 0.04 | 4.769 | 4.7725 | 4.767 | 0 |
| 1714435020 | 4.7655 | -0 | -0.04 | 4.7675 | 4.7745 | 4.7655 | 0 |
| 1714348620 | 4.7675 | 0 | 0.00 | 4.7675 | 4.7675 | 4.7675 | 0 |
| 1714262220 | 4.7675 | 0 | 0.00 | 4.7675 | 4.7675 | 4.7675 | 0 |
| 1714175820 | 4.7675 | -0.01 | -0.21 | 4.775 | 4.7775 | 4.7659 | 0 |
| 1714089420 | 4.7775 | -0 | -0.02 | 4.7825 | 4.787 | 4.7775 | 0 |
| 1714003020 | 4.7785 | -0 | -0.03 | 4.775 | 4.7785 | 4.7755 | 0 |
| 1713916620 | 4.78 | 0 | 0.04 | 4.781 | 4.78 | 4.7725 | 0 |
| 1713830220 | 4.7779999 | -0.01 | -0.13 | 4.782 | 4.7851 | 4.7755 | 0 |
| 1713743820 | 4.784 | 0 | 0.00 | 4.784 | 4.784 | 4.784 | 0 |
| 1713657420 | 4.784 | 0 | 0.00 | 4.784 | 4.784 | 4.784 | 0 |
| 1713571020 | 4.784 | -0 | -0.02 | 4.7875 | 4.787 | 4.7815 | 0 |
| 1713484620 | 4.785 | -0.01 | -0.17 | 4.785 | 4.792 | 4.776 | 0 |
| 1713398220 | 4.793 | 0.02 | 0.33 | 4.777 | 4.7935 | 4.79 | 0 |
| 1713311820 | 4.777 | -0 | -0.04 | 4.779 | 4.7955 | 4.777 | 0 |
| 1713225420 | 4.779 | 0.01 | 0.19 | 4.7699999 | 4.779 | 4.7775 | 0 |
| 1713139020 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1713052620 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1712966220 | 4.7699999 | 0.02 | 0.46 | 4.7725 | 4.7699999 | 4.7685 | 0 |
| 1712879820 | 4.748 | 0 | 0.00 | 4.748 | 4.748 | 4.748 | 0 |
| 1712793420 | 4.748 | 0 | 0.00 | 4.748 | 4.748 | 4.748 | 0 |
| 1712707020 | 4.748 | -0 | -0.09 | 4.7525 | 4.7535 | 4.7474999 | 0 |
| 1712620620 | 4.7525 | 0.01 | 0.11 | 4.75 | 4.757 | 4.7515 | 0 |
| 1712534220 | 4.7474999 | 0 | 0.00 | 4.7474999 | 4.7474999 | 4.7474999 | 0 |
| 1712447820 | 4.7474999 | 0 | 0.00 | 4.7474999 | 4.7474999 | 4.7474999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
