ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,738.52
-1.78%
US Tech 100
19,613.20
-2.33%
Dow Jones
42,579.08
-0.99%
Brent Oil
69.34
0.00%
Bitcoin
87,866.18
-2.30%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. United States Dollar vs Mozambique Metical (USDMZN)

  5. United States Dollar vs Mozambique Metical (USDMZN) Historical

USDMZN United States Dollar vs Mozambique Metical

63.91
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

USDMZN Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 06 2025 63.91 0.00 0.00% 63.91 63.91 63.91 0
Mar 05 2025 63.91 0.01 0.02% 63.90 63.91 63.90 0
Mar 04 2025 63.90 -0.01 -0.02% 63.905 63.91 63.90 0
Mar 03 2025 63.91 0.00 0.00% 63.91 63.91 63.91 0
Mar 02 2025 63.91 0.00 0.00% 63.91 63.91 63.91 0
Mar 01 2025 63.91 0.00 0.00% 63.91 63.91 63.91 0
Feb 28 2025 63.91 0.01 0.02% 63.90 63.91 63.90 0
Feb 27 2025 63.90 -0.01 -0.02% 63.91 63.91 63.90 0
Feb 26 2025 63.91 0.01 0.02% 63.90 63.91 63.90 0
Feb 25 2025 63.90 -0.01 -0.02% 63.91 63.91 63.90 0
Feb 24 2025 63.91 0.01 0.02% 63.90 63.91 63.90 0
Feb 23 2025 63.90 0.00 0.00% 63.90 63.90 63.90 0
Feb 22 2025 63.90 0.00 0.00% 63.90 63.90 63.90 0
Feb 21 2025 63.90 -0.01 -0.02% 63.91 63.91 63.90 0
Feb 20 2025 63.91 0.01 0.02% 63.90 63.91 63.90 0
Feb 19 2025 63.90 -0.01 -0.02% 63.91 63.91 63.90 0
Feb 18 2025 63.91 0.01 0.02% 63.90 63.91 63.90 0
Feb 17 2025 63.90 0.00 0.00% 63.90 63.90 63.90 0
Feb 16 2025 63.90 0.00 0.00% 63.90 63.90 63.90 0
Feb 15 2025 63.90 0.00 0.00% 63.90 63.90 63.90 0
Feb 14 2025 63.90 -0.01 -0.02% 63.91 63.91 63.90 0
Feb 13 2025 63.91 0.01 0.02% 63.90 63.91 63.90 0
Feb 12 2025 63.90 0.00 0.00% 63.90 63.91 63.90 0
Feb 11 2025 63.90 0.00 0.00% 63.90 63.90 63.90 0
Feb 10 2025 63.90 -0.01 -0.02% 63.91 63.91 63.90 0
Feb 09 2025 63.91 0.00 0.00% 63.91 63.91 63.91 0
Feb 08 2025 63.91 0.00 0.00% 63.91 63.91 63.91 0
Feb 07 2025 63.91 0.01 0.02% 63.90 63.91 63.90 0
Feb 06 2025 63.90 -0.01 -0.02% 63.91 63.91 63.90 0
Feb 05 2025 63.91 0.01 0.02% 63.905 63.91 63.90 0
Feb 04 2025 63.90 0.00 0.00% 63.90 63.90 63.90 0
Feb 03 2025 63.90 -0.01 -0.02% 63.905 63.91 63.90 0
Feb 02 2025 63.91 0.00 0.00% 63.91 63.91 63.91 0
Feb 01 2025 63.91 0.00 0.00% 63.91 63.91 63.91 0
Jan 31 2025 63.91 0.00 0.00% 63.91 63.91 63.91 0
Jan 30 2025 63.91 0.01 0.02% 63.90 63.91 63.90 0
Jan 29 2025 63.90 -0.01 -0.02% 63.91 63.91 63.90 0
Jan 28 2025 63.91 0.01 0.02% 63.90 63.91 63.90 0
Jan 27 2025 63.90 -0.01 -0.02% 63.91 63.91 63.90 0
Jan 26 2025 63.91 0.00 0.00% 63.91 63.91 63.91 0
Jan 25 2025 63.91 0.00 0.00% 63.91 63.91 63.91 0
Jan 24 2025 63.91 0.01 0.02% 63.90 63.91 63.90 0
Jan 23 2025 63.90 -0.01 -0.02% 63.91 63.91 63.90 0
Jan 22 2025 63.91 0.01 0.02% 63.90 63.91 63.90 0
Jan 21 2025 63.90 -0.01 -0.02% 63.91 63.91 63.90 0
Jan 20 2025 63.91 0.00 0.00% 63.91 63.91 63.91 0
Jan 19 2025 63.91 0.00 0.00% 63.91 63.91 63.91 0
Jan 18 2025 63.91 0.00 0.00% 63.91 63.91 63.91 0
Jan 17 2025 63.91 0.00 0.00% 63.905 63.91 63.90 0
Jan 16 2025 63.91 0.00 0.00% 63.91 63.91 63.91 0
Jan 15 2025 63.91 0.00 0.00% 63.905 63.91 63.90 0
Jan 14 2025 63.91 0.00 0.00% 63.91 63.91 63.91 0
Jan 13 2025 63.91 0.01 0.02% 63.90 63.91 63.90 0
Jan 12 2025 63.90 0.00 0.00% 63.90 63.90 63.90 0
Jan 11 2025 63.90 0.00 0.00% 63.90 63.90 63.90 0
Jan 10 2025 63.90 -0.01 -0.02% 63.905 63.90 63.90 0
Jan 09 2025 63.91 0.01 0.02% 63.905 63.91 63.91 0
Jan 08 2025 63.90 0.00 0.00% 63.90 63.90 63.90 0
Jan 07 2025 63.90 0.00 0.00% 63.89 63.90 63.89 0
Jan 06 2025 63.90 0.00 0.00% 63.91 63.91 63.90 0
Jan 05 2025 63.90 0.00 0.00% 63.90 63.90 63.90 0
Jan 04 2025 63.90 0.00 0.00% 63.90 63.90 63.90 0
Jan 03 2025 63.90 0.00 0.00% 63.90 63.90 63.90 0
Jan 02 2025 63.90 0.00 0.00% 63.90 63.90 63.90 0
Jan 01 2025 63.90 0.00 0.00% 63.90 63.90 63.90 0
Dec 31 2024 63.90 0.00 0.00% 63.90 63.90 63.90 0
Dec 30 2024 63.90 0.00 0.00% 63.90 63.90 63.90 0
Dec 29 2024 63.90 0.00 0.00% 63.90 63.90 63.90 0
Dec 28 2024 63.90 0.00 0.00% 63.90 63.90 63.90 0
Dec 27 2024 63.90 0.00 0.00% 63.90 63.90 63.90 0
Dec 26 2024 63.90 0.00 0.00% 63.90 63.90 63.90 0
Dec 25 2024 63.90 0.00 0.00% 63.90 63.90 63.90 0
Dec 24 2024 63.90 0.00 0.00% 63.90 63.90 63.90 0
Dec 23 2024 63.90 0.00 0.00% 63.90 63.90 63.90 0
Dec 22 2024 63.90 0.00 0.00% 63.90 63.90 63.90 0
Dec 21 2024 63.90 0.00 0.00% 63.90 63.90 63.90 0
Dec 20 2024 63.90 0.00 0.00% 63.90 63.90 63.90 0
Dec 19 2024 63.90 0.00 0.00% 63.90 63.90 63.90 0
Dec 18 2024 63.90 0.00 0.00% 63.90 63.90 63.90 0
Dec 17 2024 63.90 0.00 0.00% 63.90 63.90 63.90 0
Dec 16 2024 63.90 0.00 0.00% 63.90 63.90 63.90 0
Dec 15 2024 63.90 0.00 0.00% 63.90 63.90 63.90 0
Dec 14 2024 63.90 0.00 0.00% 63.90 63.90 63.90 0
Dec 13 2024 63.90 0.00 0.00% 63.90 63.90 63.90 0
Dec 12 2024 63.90 0.00 0.00% 63.90 63.90 63.90 0
Dec 11 2024 63.90 0.00 0.00% 63.90 63.90 63.90 0
Dec 10 2024 63.90 0.00 0.00% 63.90 63.90 63.90 0
Dec 09 2024 63.90 -0.01 -0.02% 63.905 63.91 63.90 0
Dec 08 2024 63.91 0.00 0.00% 63.91 63.91 63.91 0
Dec 07 2024 63.91 0.00 0.00% 63.91 63.91 63.91 0

Your Recent History

FX
USDMZN
US Dollar vs MZN
NYSE
JXN
Jackson Financial
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads