We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16.9 | 1.05755211104 | 1598.03 | 1660 | 1588.86 | 0 | 0 | FX |
| 4 | 99.88 | 6.59252169895 | 1515.05 | 1660 | 1470.69 | 0 | 0 | FX |
| 12 | 288.97 | 21.7932667652 | 1325.96 | 1660 | 1325.13 | 0 | 0 | FX |
| 26 | 703.93 | 77.2700329308 | 911 | 1660 | 888.5 | 0 | 0 | FX |
| 52 | 838.43 | 107.97553123 | 776.5 | 1660 | 744.28 | 0 | 0 | FX |
| 156 | 1203.93 | 292.927007299 | 411 | 1660 | 408.89 | 0 | 0 | FX |
| 260 | 1252.77 | 345.916169649 | 362.16 | 1660 | 192.87 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 1625.33 | 19.83 | 1.24 | 1625.33 | 1625.33 | 1605.5 | 0 |
| 1721519820 | 1605.5 | 0 | 0.00 | 1605.5 | 1605.5 | 1605.5 | 0 |
| 1721433420 | 1605.5 | -21.84 | -1.34 | 1627.34 | 1634.84 | 1605.5 | 0 |
| 1721347020 | 1627.34 | 12.5 | 0.77 | 1614.84 | 1660 | 1614.84 | 0 |
| 1721260620 | 1614.84 | -4.02 | -0.25 | 1618.8599 | 1628.8599 | 1604.08 | 0 |
| 1721174220 | 1618.8599 | 18.86 | 1.18 | 1642.72 | 1621.3699 | 1588.8599 | 0 |
| 1721087820 | 1600 | 1.97 | 0.12 | 1598.03 | 1619.84 | 1600 | 0 |
| 1721001420 | 1598.03 | -2.25 | -0.14 | 1598.03 | 1600.28 | 1598.03 | 0 |
| 1720915020 | 1600.28 | 0 | 0.00 | 1600.28 | 1600.28 | 1600.28 | 0 |
| 1720828620 | 1600.28 | 12.78 | 0.81 | 1587.5 | 1600.29 | 1565 | 0 |
| 1720742220 | 1587.5 | 9.28 | 0.59 | 1578.22 | 1592.23 | 1546.58 | 0 |
| 1720655820 | 1578.22 | 27.5 | 1.77 | 1550.72 | 1578.23 | 1545.72 | 0 |
| 1720569420 | 1550.72 | 0 | 0.00 | 1550.72 | 1550.73 | 1535 | 0 |
| 1720483020 | 1550.72 | 0 | 0.00 | 1541.39 | 1550.73 | 1525.72 | 0 |
| 1720396620 | 1550.72 | 23.22 | 1.52 | 1550.72 | 1550.72 | 1527.5 | 0 |
| 1720310220 | 1527.5 | 0 | 0.00 | 1527.5 | 1527.5 | 1527.5 | 0 |
| 1720223820 | 1527.5 | 1.25 | 0.08 | 1526.25 | 1527.5 | 1506.05 | 0 |
| 1720137420 | 1526.25 | 0 | 0.00 | 1526.25 | 1526.25 | 1514.68 | 0 |
| 1720051020 | 1526.25 | 21.75 | 1.45 | 1504.5 | 1526.25 | 1492.93 | 0 |
| 1719964620 | 1504.5 | 5 | 0.33 | 1499.5 | 1504.51 | 1470.69 | 0 |
| 1719878220 | 1499.5 | -29.51 | -1.93 | 1534.64 | 1532.63 | 1474 | 0 |
| 1719791820 | 1529.01 | -6.41 | -0.42 | 1529.01 | 1535.42 | 1529.01 | 0 |
| 1719705420 | 1535.42 | 0 | 0.00 | 1535.42 | 1535.42 | 1535.42 | 0 |
| 1719619020 | 1535.42 | -4.82 | -0.31 | 1540.24 | 1540.47 | 1520.47 | 0 |
| 1719532620 | 1540.24 | 0 | 0.00 | 1540.24 | 1545.24 | 1520.24 | 0 |
| 1719446220 | 1540.24 | 4.35 | 0.28 | 1535.89 | 1540.25 | 1515.89 | 0 |
| 1719359820 | 1535.89 | 5 | 0.33 | 1530.89 | 1535.9 | 1513.89 | 0 |
| 1719273420 | 1530.89 | 15.85 | 1.05 | 1515.05 | 1530.9 | 1513.64 | 0 |
| 1719187020 | 1515.04 | 27.04 | 1.82 | 1515.04 | 1515.04 | 1488 | 0 |
| 1719100620 | 1488 | 0 | 0.00 | 1488 | 1488 | 1488 | 0 |
| 1719014220 | 1488 | -1 | -0.07 | 1489 | 1515 | 1481.49 | 0 |
| 1718927820 | 1489 | -1 | -0.07 | 1490 | 1490.01 | 1482.4 | 0 |
| 1718841420 | 1490 | -0.5 | -0.03 | 1490.5 | 1511.1199 | 1485 | 0 |
| 1718755020 | 1490.5 | 6.68 | 0.45 | 1495 | 1495 | 1483.82 | 0 |
| 1718668620 | 1483.82 | -11.68 | -0.78 | 1483.04 | 1495.5 | 1483.03 | 0 |
| 1718582220 | 1495.5 | 0 | 0.00 | 1495.5 | 1495.5 | 1495.5 | 0 |
| 1718495820 | 1495.5 | 0 | 0.00 | 1495.5 | 1495.5 | 1495.5 | 0 |
| 1718409420 | 1495.5 | 20.5 | 1.39 | 1505 | 1499.99 | 1472.5 | 0 |
| 1718323020 | 1475 | -30 | -1.99 | 1505 | 1505 | 1475 | 0 |
| 1718236620 | 1505 | 0 | 0.00 | 1505 | 1505.01 | 1481.05 | 0 |
| 1718150220 | 1505 | 3.13 | 0.21 | 1501.8699 | 1505.82 | 1476.22 | 0 |
| 1718063820 | 1501.8699 | 4.03 | 0.27 | 1479.77 | 1501.88 | 1479.77 | 0 |
| 1717977420 | 1497.84 | 26.62 | 1.81 | 1497.84 | 1497.84 | 1471.22 | 0 |
| 1717891020 | 1471.22 | 0 | 0.00 | 1471.22 | 1471.22 | 1471.22 | 0 |
| 1717804620 | 1471.22 | -25 | -1.67 | 1496.22 | 1496.22 | 1471.21 | 0 |
| 1717718220 | 1496.22 | -1.31 | -0.09 | 1497.53 | 1496.23 | 1485.3 | 0 |
| 1717631820 | 1497.53 | 4.03 | 0.27 | 1493.5 | 1498.8 | 1491.03 | 0 |
| 1717545420 | 1493.5 | 8.26 | 0.56 | 1485.24 | 1493.51 | 1468.9 | 0 |
| 1717459020 | 1485.24 | 0.24 | 0.02 | 1485 | 1505 | 1475 | 0 |
| 1717372620 | 1485 | -2 | -0.13 | 1485 | 1487 | 1485 | 0 |
| 1717286220 | 1487 | 150.5 | 11.26 | 1487 | 1487 | 1487 | 0 |
| 1717199820 | 1336.5 | -59.28 | -4.25 | 1334.55 | 1336.5 | 1334.54 | 0 |
| 1717113420 | 1395.78 | -51.68 | -3.57 | 1400.46 | 1400.46 | 1395.78 | 0 |
| 1717027020 | 1447.46 | -35 | -2.36 | 1429.96 | 1447.46 | 1402.46 | 0 |
| 1716940620 | 1482.46 | 4.83 | 0.33 | 1477.63 | 1485 | 1477.46 | 0 |
| 1716854220 | 1477.63 | 9.17 | 0.62 | 1468.15 | 1482.63 | 1468.46 | 0 |
| 1716767820 | 1468.46 | 0 | 0.00 | 1468.46 | 1468.46 | 1468.46 | 0 |
| 1716681420 | 1468.46 | 0 | 0.00 | 1468.46 | 1468.46 | 1468.46 | 0 |
| 1716595020 | 1468.46 | 24.46 | 1.69 | 1444 | 1480 | 1444 | 0 |
| 1716508620 | 1444 | 11.5 | 0.80 | 1432.5 | 1457.5 | 1430 | 0 |
| 1716422220 | 1432.5 | -99.93 | -6.52 | 1420.5 | 1455 | 1418.5 | 0 |
| 1716335820 | 1532.43 | 52.87 | 3.57 | 1532.43 | 1532.43 | 1532.43 | 0 |
| 1716249420 | 1479.56 | -15.44 | -1.03 | 1495 | 1503.5 | 1479.56 | 0 |
| 1716163020 | 1495 | 25 | 1.70 | 1495 | 1495 | 1470 | 0 |
| 1716076620 | 1470 | 0 | 0.00 | 1470 | 1470 | 1470 | 0 |
| 1715990220 | 1470 | -53 | -3.48 | 1523 | 1523 | 1470 | 0 |
| 1715903820 | 1523 | 48 | 3.25 | 1522 | 1545 | 1516.99 | 0 |
| 1715817420 | 1475 | -27.5 | -1.83 | 1502.5 | 1502.5 | 1475 | 0 |
| 1715731020 | 1502.5 | 57.21 | 3.96 | 1444.93 | 1506 | 1444.93 | 0 |
| 1715644620 | 1445.29 | -20.75 | -1.42 | 1466.04 | 1466.02 | 1445.29 | 0 |
| 1715558220 | 1466.04 | 41.14 | 2.89 | 1466.04 | 1466.04 | 1424.9 | 0 |
| 1715471820 | 1424.9 | 0 | 0.00 | 1424.9 | 1424.9 | 1424.9 | 0 |
| 1715385420 | 1424.9 | 5.37 | 0.38 | 1419.53 | 1437 | 1419.53 | 0 |
| 1715299020 | 1419.53 | 12.13 | 0.86 | 1407.4 | 1430.85 | 1406.25 | 0 |
| 1715212620 | 1407.4 | 20.95 | 1.51 | 1386.45 | 1418.14 | 1383.9 | 0 |
| 1715126220 | 1386.45 | 2.45 | 0.18 | 1384 | 1389.01 | 1380.7 | 0 |
| 1715039820 | 1384 | -9.74 | -0.70 | 1393.74 | 1407.68 | 1383 | 0 |
| 1714953420 | 1393.74 | 11.24 | 0.81 | 1393.74 | 1393.74 | 1382.5 | 0 |
| 1714867020 | 1382.5 | 0 | 0.00 | 1382.5 | 1382.5 | 1382.5 | 0 |
| 1714780620 | 1382.5 | 9.55 | 0.70 | 1372.95 | 1409.42 | 1372.95 | 0 |
| 1714694220 | 1372.95 | -21.55 | -1.55 | 1394.5 | 1396.3699 | 1369.32 | 0 |
| 1714607820 | 1394.5 | 4.5 | 0.32 | 1390 | 1399.99 | 1390 | 0 |
| 1714521420 | 1390 | 33 | 2.43 | 1357 | 1390 | 1359.97 | 0 |
| 1714435020 | 1357 | 76.98 | 6.01 | 1325.96 | 1361 | 1325.13 | 0 |
| 1714263180 | 1280.02 | 0 | 0.00 | 1280.02 | 1280.02 | 1280.02 | 0 |
| 1714176780 | 1280.02 | 0 | 0.00 | 1280.02 | 1280.02 | 1280.02 | 0 |
| 1714175820 | 1280.02 | -1.98 | -0.15 | 1280.02 | 1280.02 | 1280.02 | 0 |
| 1714089420 | 1282 | 27.97 | 2.23 | 1254.03 | 1282 | 1254.03 | 0 |
| 1714003020 | 1254.03 | 20.53 | 1.66 | 1233.5 | 1256 | 1233.5 | 0 |
| 1713916620 | 1233.5 | 157.75 | 14.66 | 1233.5 | 1256.96 | 1232.46 | 0 |
| 1713830220 | 1075.75 | 0 | 0.00 | 1075.75 | 1075.76 | 1075.75 | 0 |
| 1713743820 | 1075.75 | 31.75 | 3.04 | 1075.75 | 1075.75 | 1044 | 0 |
| 1713657420 | 1044 | -108 | -9.38 | 1044 | 1044 | 1044 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
