We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.149642 | -0.405067213758 | 36.942511 | 36.942511 | 36.770847 | 0 | 0 | FX |
| 4 | 0.003103 | 0.00843441080871 | 36.789766 | 36.942511 | 36.684953 | 0 | 0 | FX |
| 12 | 0.077498 | 0.211077807167 | 36.715371 | 37.270372 | 36.553405 | 0 | 0 | FX |
| 26 | 0.000195000000005 | 0.000529996814053 | 36.792674 | 37.270372 | 36.25 | 0 | 0 | FX |
| 52 | 0.239557 | 0.655363322481 | 36.553312 | 37.270372 | 36.082521 | 0 | 0 | FX |
| 156 | 1.690926 | 4.81718633068 | 35.101943 | 39.73 | 19.965 | 0 | 0 | FX |
| 260 | 3.816369 | 11.5729959213 | 32.9765 | 39.73 | 17.35 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721951820 | 36.811908 | -0.01 | -0.04 | 36.819211 | 36.819211 | 36.811908 | 0 |
| 1721865420 | 36.825 | 0.03 | 0.09 | 36.858966 | 36.825 | 36.817003 | 0 |
| 1721779020 | 36.791298 | -0.05 | -0.15 | 36.803731 | 36.803731 | 36.791298 | 0 |
| 1721692620 | 36.845 | 0.04 | 0.12 | 36.770847 | 36.845 | 36.770847 | 0 |
| 1721606220 | 36.800911 | 0.01 | 0.02 | 36.780975 | 36.800911 | 36.780975 | 0 |
| 1721519820 | 36.792968 | 0 | 0.00 | 36.792968 | 36.792968 | 36.792968 | 0 |
| 1721433420 | 36.792968 | -0.02 | -0.06 | 36.942511 | 36.942511 | 36.792968 | 0 |
| 1721347020 | 36.813239 | 0.02 | 0.05 | 36.792202 | 36.813239 | 36.797922 | 0 |
| 1721260620 | 36.796576 | -0.02 | -0.04 | 36.815445 | 36.845 | 36.796576 | 0 |
| 1721174220 | 36.812236 | -0.03 | -0.09 | 36.872113 | 36.872113 | 36.812236 | 0 |
| 1721087820 | 36.845 | 0.14 | 0.37 | 36.819 | 36.845 | 36.803181 | 0 |
| 1721001420 | 36.707411 | 0 | 0.00 | 36.707411 | 36.707411 | 36.707411 | 0 |
| 1720915020 | 36.707411 | -0.05 | -0.13 | 36.707411 | 36.755032 | 36.707411 | 0 |
| 1720828620 | 36.755032 | -0.07 | -0.19 | 36.744344 | 36.825 | 36.744344 | 0 |
| 1720742220 | 36.825 | -0.03 | -0.07 | 36.760328 | 36.85 | 36.706632 | 0 |
| 1720655820 | 36.85 | 0.01 | 0.03 | 36.847946 | 36.85 | 36.800746 | 0 |
| 1720569420 | 36.839428 | 0.02 | 0.06 | 36.814688 | 36.839428 | 36.808399 | 0 |
| 1720483020 | 36.817069 | -0.03 | -0.08 | 36.823818 | 36.823818 | 36.8 | 0 |
| 1720396620 | 36.846971 | 0.13 | 0.35 | 36.719649 | 36.846971 | 36.719649 | 0 |
| 1720310220 | 36.719649 | -0.08 | -0.22 | 36.719649 | 36.8 | 36.719649 | 0 |
| 1720223820 | 36.8 | -0.02 | -0.06 | 36.765453 | 36.817184 | 36.758093 | 0 |
| 1720137420 | 36.82061 | 0.02 | 0.06 | 36.699032 | 36.82061 | 36.699032 | 0 |
| 1720051020 | 36.8 | -0.01 | -0.02 | 36.699381 | 36.808162 | 36.707918 | 0 |
| 1719964620 | 36.808098 | -0.01 | -0.02 | 36.78 | 36.860049 | 36.808098 | 0 |
| 1719878220 | 36.815295 | 0.04 | 0.11 | 36.684953 | 36.815295 | 36.684953 | 0 |
| 1719791820 | 36.774103 | -0.04 | -0.10 | 36.774103 | 36.774103 | 36.774103 | 0 |
| 1719705420 | 36.81119 | 0 | 0.00 | 36.81119 | 36.81119 | 36.81119 | 0 |
| 1719619020 | 36.81119 | -0.01 | -0.04 | 36.789766 | 36.830346 | 36.81119 | 0 |
| 1719532620 | 36.825699 | 0.02 | 0.04 | 36.832912 | 36.832912 | 36.825699 | 0 |
| 1719446220 | 36.81 | 0 | 0.00 | 36.848247 | 36.848247 | 36.81 | 0 |
| 1719359820 | 36.81 | 0.01 | 0.03 | 36.798956 | 36.820747 | 36.798956 | 0 |
| 1719273420 | 36.8 | 0.02 | 0.05 | 36.77619 | 36.814733 | 36.77619 | 0 |
| 1719187020 | 36.780318 | -0.02 | -0.05 | 36.780318 | 36.780318 | 36.735647 | 0 |
| 1719100620 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
| 1719014220 | 36.8 | 0.02 | 0.05 | 36.883791 | 36.883791 | 36.78 | 0 |
| 1718927820 | 36.78 | 0.01 | 0.01 | 36.821975 | 36.821975 | 36.765 | 0 |
| 1718841420 | 36.775 | -0.05 | -0.14 | 36.74108 | 36.825 | 36.737145 | 0 |
| 1718755020 | 36.825 | -0.01 | -0.01 | 36.71673 | 36.83 | 36.71673 | 0 |
| 1718668620 | 36.83 | 0.05 | 0.14 | 36.791531 | 36.83 | 36.791531 | 0 |
| 1718582220 | 36.779161 | 0.06 | 0.15 | 36.723084 | 36.785861 | 36.723084 | 0 |
| 1718495820 | 36.723084 | -0.08 | -0.21 | 36.723084 | 36.723084 | 36.723084 | 0 |
| 1718409420 | 36.8 | -0.02 | -0.05 | 37.005472 | 37.005472 | 36.8 | 0 |
| 1718323020 | 36.82 | 0.02 | 0.05 | 36.62343 | 36.888651 | 36.62343 | 0 |
| 1718236620 | 36.8 | 0.03 | 0.10 | 36.82953 | 36.82953 | 36.765 | 0 |
| 1718150220 | 36.765 | 0.02 | 0.04 | 36.715828 | 36.86696 | 36.715828 | 0 |
| 1718063820 | 36.75 | -0.3 | -0.81 | 36.765 | 36.765 | 36.75 | 0 |
| 1717977420 | 37.051074 | 0.3 | 0.81 | 37.051074 | 37.051074 | 37.051074 | 0 |
| 1717891020 | 36.755 | 0 | 0.00 | 36.755 | 36.755 | 36.755 | 0 |
| 1717804620 | 36.755 | 0 | 0.00 | 36.764807 | 36.803562 | 36.755 | 0 |
| 1717718220 | 36.755 | 0.01 | 0.01 | 36.766462 | 36.832954 | 36.755 | 0 |
| 1717631820 | 36.75 | 0 | 0.00 | 36.752882 | 36.834667 | 36.75 | 0 |
| 1717545420 | 36.75 | -0.01 | -0.01 | 36.553405 | 36.805807 | 36.553405 | 0 |
| 1717459020 | 36.755 | -0.03 | -0.08 | 36.788342 | 36.788342 | 36.755 | 0 |
| 1717372620 | 36.785632 | 0 | 0.00 | 36.785632 | 36.785632 | 36.785632 | 0 |
| 1717286220 | 36.785632 | 0.04 | 0.10 | 36.785632 | 36.785632 | 36.75 | 0 |
| 1717199820 | 36.75 | 0 | 0.00 | 36.761108 | 36.798002 | 36.75 | 0 |
| 1717113420 | 36.75 | -0.01 | -0.03 | 36.98455 | 36.98455 | 36.75 | 0 |
| 1717027020 | 36.76 | -0.12 | -0.32 | 36.899314 | 36.899314 | 36.75 | 0 |
| 1716940620 | 36.877054 | 0.06 | 0.17 | 36.801177 | 36.877054 | 36.75 | 0 |
| 1716854220 | 36.815746 | 0.04 | 0.10 | 36.779278 | 36.815746 | 36.779278 | 0 |
| 1716767820 | 36.778091 | 0 | 0.00 | 36.778091 | 36.778091 | 36.778091 | 0 |
| 1716681420 | 36.778091 | 0 | 0.00 | 36.778091 | 36.778091 | 36.778091 | 0 |
| 1716595020 | 36.778091 | 0 | 0.01 | 36.928257 | 36.928257 | 36.775 | 0 |
| 1716508620 | 36.775 | 0.02 | 0.07 | 36.847842 | 36.847842 | 36.75 | 0 |
| 1716422220 | 36.75 | 0 | 0.00 | 36.844286 | 36.830038 | 36.725 | 0 |
| 1716335820 | 36.75 | -0.09 | -0.25 | 36.836871 | 36.836871 | 36.75 | 0 |
| 1716249420 | 36.841959 | 0.22 | 0.60 | 36.693704 | 36.841959 | 36.693704 | 0 |
| 1716163020 | 36.620623 | 0 | 0.00 | 36.620623 | 36.620623 | 36.620623 | 0 |
| 1716076620 | 36.620623 | -0.13 | -0.35 | 36.620623 | 36.75 | 36.620623 | 0 |
| 1715990220 | 36.75 | -0.01 | -0.03 | 36.839634 | 36.810155 | 36.75 | 0 |
| 1715903820 | 36.76 | 0 | 0.00 | 36.58279 | 36.809985 | 36.58279 | 0 |
| 1715817420 | 36.76 | 0.01 | 0.03 | 36.738806 | 36.809532 | 36.738806 | 0 |
| 1715731020 | 36.75 | -0.05 | -0.14 | 36.783888 | 36.804645 | 36.75 | 0 |
| 1715644620 | 36.802477 | -0.04 | -0.11 | 36.848899 | 36.842398 | 36.802477 | 0 |
| 1715558220 | 36.843424 | 0.06 | 0.17 | 36.843424 | 36.843424 | 36.779904 | 0 |
| 1715471820 | 36.779904 | -0.03 | -0.09 | 36.779904 | 36.811637 | 36.779904 | 0 |
| 1715385420 | 36.811637 | 0.05 | 0.13 | 36.661332 | 36.811637 | 36.661332 | 0 |
| 1715299020 | 36.765 | 0 | 0.00 | 36.833629 | 36.833629 | 36.765 | 0 |
| 1715212620 | 36.765 | 0.02 | 0.05 | 36.881623 | 36.881623 | 36.745 | 0 |
| 1715126220 | 36.745 | 0.01 | 0.03 | 36.798485 | 36.815513 | 36.735 | 0 |
| 1715039820 | 36.735 | -0.01 | -0.04 | 36.731244 | 36.809588 | 36.725 | 0 |
| 1714953420 | 36.747967 | 0.04 | 0.10 | 36.747967 | 36.747967 | 36.710446 | 0 |
| 1714867020 | 36.710446 | -0.01 | -0.04 | 36.710446 | 36.710446 | 36.710446 | 0 |
| 1714780620 | 36.725 | -0.09 | -0.26 | 36.715371 | 36.798913 | 36.725 | 0 |
| 1714694220 | 36.819849 | 0.09 | 0.26 | 36.661703 | 36.819849 | 36.661703 | 0 |
| 1714607820 | 36.725 | -0.03 | -0.07 | 37.039121 | 37.055804 | 36.725 | 0 |
| 1714521420 | 36.75 | 0 | 0.00 | 37.005235 | 37.005235 | 36.75 | 0 |
| 1714435020 | 36.75 | -0.14 | -0.38 | 36.863605 | 36.988665 | 36.75 | 0 |
| 1714263180 | 36.892024 | 0 | 0.00 | 36.892024 | 36.892024 | 36.892024 | 0 |
| 1714176780 | 36.892024 | 0 | 0.00 | 36.892024 | 36.892024 | 36.892024 | 0 |
| 1714175820 | 36.892024 | 0.14 | 0.39 | 36.793288 | 36.892024 | 36.780152 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
