We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.016706 | 0.0453590602958 | 36.830569 | 36.847275 | 36.75 | 0 | 0 | FX |
| 4 | 0.245993 | 0.672088480398 | 36.601282 | 37.115486 | 36.337914 | 0 | 0 | FX |
| 12 | -0.099702 | -0.269851576761 | 36.946977 | 37.376407 | 36.337914 | 0 | 0 | FX |
| 26 | 0.04006 | 0.108837357024 | 36.807215 | 37.376407 | 36.337914 | 0 | 0 | FX |
| 52 | 0.069508 | 0.188994617319 | 36.777767 | 37.376407 | 36.25 | 0 | 0 | FX |
| 156 | 0.775665 | 2.15034760023 | 36.07161 | 39.715 | 19.965 | 0 | 0 | FX |
| 260 | 2.727275 | 7.99318581477 | 34.12 | 39.73 | 18.975 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741910220 | 36.794333 | 0.02 | 0.07 | 36.844521 | 36.844521 | 36.794333 | 0 |
| 1741823820 | 36.77 | -0.03 | -0.07 | 36.795752 | 36.828456 | 36.75 | 0 |
| 1741737420 | 36.797102 | 0.05 | 0.13 | 36.774558 | 36.797102 | 36.774558 | 0 |
| 1741651020 | 36.75 | -0.01 | -0.03 | 36.790145 | 36.818301 | 36.75 | 0 |
| 1741564620 | 36.76 | 0 | 0.00 | 36.76 | 36.76 | 36.76 | 0 |
| 1741478220 | 36.76 | 0 | 0.00 | 36.76 | 36.76 | 36.76 | 0 |
| 1741391820 | 36.76 | -0.04 | -0.11 | 36.830569 | 36.830569 | 36.75 | 0 |
| 1741305420 | 36.800896 | 0.05 | 0.14 | 36.337914 | 36.800896 | 36.337914 | 0 |
| 1741219020 | 36.75 | 0 | 0.00 | 36.559109 | 36.75 | 36.559109 | 0 |
| 1741132620 | 36.75 | 0 | 0.00 | 36.677392 | 36.797306 | 36.677392 | 0 |
| 1741046220 | 36.75 | -0.12 | -0.33 | 36.727975 | 36.754133 | 36.727975 | 0 |
| 1740959820 | 36.870754 | 0.12 | 0.33 | 36.870754 | 36.870754 | 36.75 | 0 |
| 1740873420 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
| 1740787020 | 36.75 | 0 | 0.00 | 37.115486 | 37.115486 | 36.75 | 0 |
| 1740700620 | 36.75 | 0 | 0.00 | 36.847404 | 36.847404 | 36.75 | 0 |
| 1740614220 | 36.75 | 0 | 0.00 | 36.707891 | 36.812623 | 36.707891 | 0 |
| 1740527820 | 36.75 | -0.01 | -0.03 | 36.807881 | 36.807881 | 36.75 | 0 |
| 1740441420 | 36.76 | 0.01 | 0.03 | 36.632091 | 36.786966 | 36.632091 | 0 |
| 1740355020 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
| 1740268620 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
| 1740182220 | 36.75 | -0.01 | -0.03 | 36.626997 | 36.820779 | 36.626997 | 0 |
| 1740095820 | 36.76 | 0.01 | 0.03 | 36.810463 | 36.810463 | 36.75 | 0 |
| 1740009420 | 36.75 | -0.05 | -0.14 | 36.853919 | 36.853919 | 36.75 | 0 |
| 1739923020 | 36.8 | 0 | 0.00 | 36.850201 | 36.850201 | 36.75 | 0 |
| 1739836620 | 36.798343 | 0.05 | 0.13 | 36.666333 | 36.798343 | 36.666333 | 0 |
| 1739750220 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
| 1739663820 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
| 1739577420 | 36.75 | -0.11 | -0.29 | 36.601282 | 36.813333 | 36.69917 | 0 |
| 1739491020 | 36.855711 | 0.11 | 0.29 | 36.714009 | 36.855711 | 36.714009 | 0 |
| 1739404620 | 36.75 | -0.05 | -0.14 | 36.658285 | 36.805321 | 36.75 | 0 |
| 1739318220 | 36.8 | 0 | 0.00 | 36.866448 | 36.866448 | 36.786106 | 0 |
| 1739231820 | 36.8 | 0.04 | 0.11 | 37.086825 | 37.050863 | 36.76 | 0 |
| 1739145420 | 36.76 | 0 | 0.00 | 36.76 | 36.76 | 36.76 | 0 |
| 1739059020 | 36.76 | 0 | 0.00 | 36.76 | 36.76 | 36.76 | 0 |
| 1738972620 | 36.76 | 0.01 | 0.03 | 36.719953 | 36.827318 | 36.719953 | 0 |
| 1738886220 | 36.75 | -0.07 | -0.18 | 36.84638 | 36.807506 | 36.75 | 0 |
| 1738799820 | 36.816651 | 0.07 | 0.18 | 36.622691 | 36.816651 | 36.622691 | 0 |
| 1738713420 | 36.75 | 0 | 0.00 | 36.554233 | 36.800426 | 36.554233 | 0 |
| 1738627020 | 36.75 | -0.63 | -1.68 | 37.295536 | 37.295536 | 36.465733 | 0 |
| 1738540620 | 37.376407 | 0.59 | 1.61 | 36.84439 | 37.376407 | 36.84439 | 0 |
| 1738454220 | 36.783691 | 0 | 0.00 | 36.783691 | 36.783691 | 36.783691 | 0 |
| 1738367820 | 36.783691 | 0 | 0.01 | 36.805682 | 36.783691 | 36.755 | 0 |
| 1738281420 | 36.78 | 0 | 0.00 | 36.736867 | 36.78 | 36.736867 | 0 |
| 1738195020 | 36.78 | 0.03 | 0.08 | 36.789281 | 36.826282 | 36.75 | 0 |
| 1738108620 | 36.75 | -0.01 | -0.03 | 37.063824 | 37.063824 | 36.75 | 0 |
| 1738022220 | 36.76 | 0.01 | 0.03 | 36.880584 | 36.880584 | 36.75 | 0 |
| 1737935820 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
| 1737849420 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
| 1737763020 | 36.75 | -0.06 | -0.16 | 36.74974 | 36.813034 | 36.74974 | 0 |
| 1737676620 | 36.81 | 0.01 | 0.03 | 36.938781 | 36.938781 | 36.8 | 0 |
| 1737590220 | 36.8 | 0.1 | 0.27 | 36.597665 | 36.806819 | 36.597665 | 0 |
| 1737503820 | 36.7 | -0.12 | -0.33 | 36.640985 | 36.800038 | 36.640985 | 0 |
| 1737417420 | 36.820099 | 0.02 | 0.07 | 36.847014 | 36.847014 | 36.820099 | 0 |
| 1737331020 | 36.795885 | 0 | 0.00 | 36.795885 | 36.795885 | 36.795885 | 0 |
| 1737244620 | 36.795885 | -0 | -0.01 | 36.795885 | 36.799456 | 36.795885 | 0 |
| 1737158220 | 36.799456 | 0.09 | 0.24 | 36.742019 | 36.799456 | 36.742019 | 0 |
| 1737071820 | 36.71 | 0 | 0.00 | 36.842488 | 36.842488 | 36.71 | 0 |
| 1736985420 | 36.71 | 0 | 0.00 | 36.639887 | 36.796536 | 36.71 | 0 |
| 1736899020 | 36.71 | 0 | 0.00 | 36.60702 | 36.846832 | 36.60702 | 0 |
| 1736812620 | 36.71 | -0.25 | -0.68 | 37.013532 | 37.013532 | 36.71 | 0 |
| 1736726220 | 36.961926 | 0 | 0.00 | 36.961926 | 36.961926 | 36.961926 | 0 |
| 1736639820 | 36.961926 | 0.17 | 0.45 | 36.961926 | 36.961926 | 36.796179 | 0 |
| 1736553420 | 36.796179 | -0 | -0.01 | 36.798679 | 36.796179 | 36.73 | 0 |
| 1736467020 | 36.800465 | 0.07 | 0.19 | 36.740826 | 36.800465 | 36.71 | 0 |
| 1736380620 | 36.73 | -0.08 | -0.23 | 37.013426 | 37.013426 | 36.73 | 0 |
| 1736294220 | 36.814295 | 0.08 | 0.23 | 36.941423 | 36.941423 | 36.814295 | 0 |
| 1736207820 | 36.73 | -0 | -0.01 | 36.743243 | 36.830555 | 36.73 | 0 |
| 1736121420 | 36.734693 | 0 | 0.00 | 36.734693 | 36.734693 | 36.734693 | 0 |
| 1736035020 | 36.734693 | -0.07 | -0.19 | 36.734693 | 36.803022 | 36.734693 | 0 |
| 1735948620 | 36.803022 | 0 | 0.01 | 37.031265 | 37.031265 | 36.803022 | 0 |
| 1735862220 | 36.801146 | -0 | -0.01 | 36.801146 | 36.803097 | 36.801146 | 0 |
| 1735775820 | 36.803097 | 0.03 | 0.07 | 36.803097 | 36.803097 | 36.803097 | 0 |
| 1735689420 | 36.777541 | 0 | 0.00 | 36.777541 | 36.777541 | 36.777541 | 0 |
| 1735603020 | 36.777541 | -0.07 | -0.19 | 36.85301 | 36.85301 | 36.777541 | 0 |
| 1735516620 | 36.848415 | 0 | 0.00 | 36.848415 | 36.848415 | 36.848415 | 0 |
| 1735430220 | 36.848415 | 0.04 | 0.11 | 36.848415 | 36.848415 | 36.807112 | 0 |
| 1735343760 | 36.807112 | 0.07 | 0.19 | 36.807112 | 36.807112 | 36.738222 | 0 |
| 1735257420 | 36.738222 | 0 | 0.00 | 36.738222 | 36.738222 | 36.738222 | 0 |
| 1735171020 | 36.738222 | -0.04 | -0.10 | 36.761172 | 36.761172 | 36.738222 | 0 |
| 1735084620 | 36.775133 | -0.07 | -0.18 | 36.788172 | 36.788172 | 36.775133 | 0 |
| 1734998220 | 36.84289 | 0.19 | 0.52 | 36.64204 | 36.84289 | 36.64204 | 0 |
| 1734911820 | 36.651171 | 0 | 0.00 | 36.651171 | 36.651171 | 36.651171 | 0 |
| 1734825420 | 36.651171 | -0.14 | -0.37 | 36.651171 | 36.787978 | 36.651171 | 0 |
| 1734739020 | 36.787978 | -0.02 | -0.06 | 36.946977 | 36.946977 | 36.787978 | 0 |
| 1734652620 | 36.811644 | 0.01 | 0.02 | 37.219923 | 37.219923 | 36.811644 | 0 |
| 1734566220 | 36.802743 | 0 | 0.01 | 36.761625 | 36.802743 | 36.761625 | 0 |
| 1734479820 | 36.800343 | 0.02 | 0.05 | 36.696986 | 36.80578 | 36.696986 | 0 |
| 1734393420 | 36.781937 | -0 | -0.01 | 36.695677 | 36.781937 | 36.695677 | 0 |
| 1734307020 | 36.783799 | 0 | 0.00 | 36.783799 | 36.783799 | 36.783799 | 0 |
| 1734220620 | 36.783799 | 0 | 0.00 | 36.783799 | 36.783799 | 36.783799 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
